| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | INR | 140.5 | 143.45 | 140.5 | 142 | 142 | +0.05 (+0.04%) | 7,745 |
| 10 Jun 2011 | INR | 143.4 | 146.95 | 141.5 | 141.95 | 141.95 | -1.25 (-0.87%) | 18,247 |
| 9 Jun 2011 | INR | 147.1 | 149.45 | 143.2 | 143.2 | 143.2 | -4.95 (-3.34%) | 29,539 |
| 8 Jun 2011 | INR | 146.1 | 150.35 | 146.1 | 148.15 | 148.15 | +0.15 (+0.10%) | 18,423 |
| 7 Jun 2011 | INR | 150.5 | 151 | 146.1 | 148 | 148 | -3 (-1.99%) | 215,389 |
| 6 Jun 2011 | INR | 150 | 151.5 | 147 | 151 | 151 | +2.25 (+1.51%) | 213,251 |
| 3 Jun 2011 | INR | 145 | 152 | 145 | 148.75 | 148.75 | +3.75 (+2.59%) | 319,010 |
| 2 Jun 2011 | INR | 148 | 148 | 143.2 | 145 | 145 | -0.8 (-0.55%) | 82,691 |
| 1 Jun 2011 | INR | 140 | 146.9 | 140 | 145.8 | 145.8 | +2.3 (+1.60%) | 23,263 |
| 31 May 2011 | INR | 142 | 144 | 138.25 | 143.5 | 143.5 | +6.1 (+4.44%) | 94,589 |
| 30 May 2011 | INR | 132.6 | 147.9 | 132.6 | 137.4 | 137.4 | +1.6 (+1.18%) | 40,800 |
| 27 May 2011 | INR | 130 | 135.8 | 130 | 135.8 | 135.8 | +3.6 (+2.72%) | 4,950 |
| 26 May 2011 | INR | 129.25 | 134.7 | 128.1 | 132.2 | 132.2 | +3.5 (+2.72%) | 287,116 |
| 25 May 2011 | INR | 128.1 | 132.5 | 127.75 | 128.7 | 128.7 | -0.35 (-0.27%) | 24,011 |
| 24 May 2011 | INR | 130 | 131.9 | 129.05 | 129.05 | 129.05 | -1.25 (-0.96%) | 116,463 |
| 23 May 2011 | INR | 128.8 | 132 | 128.8 | 130.3 | 130.3 | -0.2 (-0.15%) | 10,611 |
| 20 May 2011 | INR | 128.1 | 134.8 | 128.1 | 130.5 | 130.5 | -1.5 (-1.14%) | 6,666 |
| 19 May 2011 | INR | 130.55 | 134.6 | 130 | 132 | 132 | -0.95 (-0.71%) | 4,357 |
| 18 May 2011 | INR | 128.15 | 132.95 | 128.15 | 132.95 | 132.95 | +4.85 (+3.79%) | 7,507 |
| 17 May 2011 | INR | 132 | 136.95 | 128.1 | 128.1 | 128.1 | -4.9 (-3.68%) | 10,298 |
| 16 May 2011 | INR | 132.1 | 134.9 | 132.1 | 133 | 133 | -3.4 (-2.49%) | 6,894 |
| 13 May 2011 | INR | 132.5 | 137 | 132.5 | 136.4 | 136.4 | +1.85 (+1.37%) | 11,056 |
| 12 May 2011 | INR | 130.3 | 136.5 | 130.3 | 134.55 | 134.55 | +2.55 (+1.93%) | 17,318 |
| 11 May 2011 | INR | 127.25 | 136.3 | 127.25 | 132 | 132 | +0.2 (+0.15%) | 95,399 |
| 10 May 2011 | INR | 129.7 | 131.95 | 129.7 | 131.8 | 131.8 | +1.7 (+1.31%) | 10,115 |
| 9 May 2011 | INR | 134.8 | 134.8 | 130.1 | 130.1 | 130.1 | -2.7 (-2.03%) | 6,765 |
| 6 May 2011 | INR | 131.2 | 133 | 131.2 | 132.8 | 132.8 | +0.05 (+0.04%) | 14,131 |
| 5 May 2011 | INR | 128.1 | 133.6 | 128.1 | 132.75 | 132.75 | +1.75 (+1.34%) | 20,758 |
| 4 May 2011 | INR | 129.25 | 132 | 126.2 | 131 | 131 | +1 (+0.77%) | 51,998 |
| 3 May 2011 | INR | 128.85 | 134.95 | 128.85 | 130 | 130 | -4.5 (-3.35%) | 79,461 |
