| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2011 | INR | 130.75 | 137.5 | 128.6 | 134.5 | 134.5 | -0.7 (-0.52%) | 67,217 |
| 29 Apr 2011 | INR | 130.85 | 144.4 | 130.85 | 135.2 | 135.2 | -3.8 (-2.73%) | 206,721 |
| 28 Apr 2011 | INR | 138.15 | 141.5 | 135.1 | 139 | 139 | +1.3 (+0.94%) | 107,927 |
| 27 Apr 2011 | INR | 145.8 | 146.8 | 136.25 | 137.7 | 137.7 | -6.3 (-4.38%) | 90,421 |
| 26 Apr 2011 | INR | 146.95 | 151.35 | 143 | 144 | 144 | -1.25 (-0.86%) | 159,509 |
| 25 Apr 2011 | INR | 138 | 154.95 | 138 | 145.25 | 145.25 | +1.15 (+0.80%) | 370,581 |
| 21 Apr 2011 | INR | 143 | 148.9 | 131.15 | 144.1 | 144.1 | +11.5 (+8.67%) | 1,272,460 |
| 20 Apr 2011 | INR | 123 | 147.6 | 123 | 132.6 | 132.6 | +9.85 (+8.02%) | 1,326,937 |
| 19 Apr 2011 | INR | 121.25 | 124 | 121 | 122.75 | 122.75 | -0.65 (-0.53%) | 14,132 |
| 18 Apr 2011 | INR | 124.1 | 127.65 | 122.1 | 123.4 | 123.4 | +1.95 (+1.61%) | 36,193 |
| 15 Apr 2011 | INR | 123 | 125.3 | 120.65 | 121.45 | 121.45 | -1.55 (-1.26%) | 10,460 |
| 13 Apr 2011 | INR | 121.15 | 125 | 120 | 123 | 123 | -1.5 (-1.20%) | 25,070 |
| 11 Apr 2011 | INR | 130.9 | 130.9 | 124.15 | 124.5 | 124.5 | -6 (-4.60%) | 19,269 |
| 8 Apr 2011 | INR | 129.65 | 133 | 128.3 | 130.5 | 130.5 | +0.5 (+0.38%) | 45,478 |
| 7 Apr 2011 | INR | 129.45 | 134 | 128.5 | 130 | 130 | -0.5 (-0.38%) | 166,773 |
| 6 Apr 2011 | INR | 128.5 | 133.85 | 128.05 | 130.5 | 130.5 | +3.1 (+2.43%) | 55,480 |
| 5 Apr 2011 | INR | 127.9 | 138 | 126.15 | 127.4 | 127.4 | +0.05 (+0.04%) | 59,763 |
| 4 Apr 2011 | INR | 124.95 | 132 | 124 | 127.35 | 127.35 | +5 (+4.09%) | 94,524 |
| 1 Apr 2011 | INR | 124 | 125.65 | 117 | 122.35 | 122.35 | -1.4 (-1.13%) | 71,714 |
| 31 Mar 2011 | INR | 119.5 | 127.1 | 119.5 | 123.75 | 123.75 | +3.75 (+3.13%) | 393,870 |
| 30 Mar 2011 | INR | 116 | 125.9 | 116 | 120 | 120 | +4.55 (+3.94%) | 1,274,283 |
| 29 Mar 2011 | INR | 109 | 117.8 | 109 | 115.45 | 115.45 | +3.4 (+3.03%) | 1,646,985 |
| 28 Mar 2011 | INR | 105 | 114 | 105 | 112.05 | 112.05 | +3.9 (+3.61%) | 52,183 |
| 25 Mar 2011 | INR | 104 | 110.8 | 104 | 108.15 | 108.15 | +2.1 (+1.98%) | 44,742 |
| 24 Mar 2011 | INR | 105.5 | 107 | 105.4 | 106.05 | 106.05 | -0.45 (-0.42%) | 14,691 |
| 23 Mar 2011 | INR | 104 | 108 | 102.5 | 106.5 | 106.5 | +1 (+0.95%) | 35,362 |
| 22 Mar 2011 | INR | 107.1 | 107.25 | 104.35 | 105.5 | 105.5 | -1.25 (-1.17%) | 33,554 |
| 21 Mar 2011 | INR | 107.8 | 112.8 | 106 | 106.75 | 106.75 | +0.75 (+0.71%) | 195,408 |
| 18 Mar 2011 | INR | 115 | 115 | 105.45 | 106 | 106 | -0.25 (-0.24%) | 20,400 |
| 17 Mar 2011 | INR | 114 | 114 | 105.1 | 106.25 | 106.25 | -1.75 (-1.62%) | 42,110 |
