| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 13.55 | 13.55 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 399,035 |
| 25 Jan 2023 | INR | 13.7 | 14.25 | 13.35 | 13.55 | 13.55 | -0.5 (-3.56%) | 395,405 |
| 24 Jan 2023 | INR | 14.55 | 14.55 | 13.95 | 14.05 | 14.05 | -0.3 (-2.09%) | 80,041 |
| 23 Jan 2023 | INR | 14.05 | 14.45 | 14.05 | 14.35 | 14.35 | +0.3 (+2.14%) | 63,729 |
| 20 Jan 2023 | INR | 14.2 | 14.2 | 13.7 | 14.05 | 14.05 | +0.05 (+0.36%) | 124,882 |
| 19 Jan 2023 | INR | 14.4 | 14.45 | 13.85 | 14 | 14 | -0.3 (-2.10%) | 146,173 |
| 18 Jan 2023 | INR | 14.6 | 14.65 | 14 | 14.3 | 14.3 | -0.05 (-0.35%) | 110,931 |
| 17 Jan 2023 | INR | 14.8 | 14.85 | 14.3 | 14.35 | 14.35 | -0.2 (-1.37%) | 166,878 |
| 16 Jan 2023 | INR | 14.75 | 15.05 | 14.5 | 14.55 | 14.55 | -0.2 (-1.36%) | 125,432 |
| 13 Jan 2023 | INR | 14.75 | 14.9 | 14.2 | 14.75 | 14.75 | +0.1 (+0.68%) | 120,150 |
| 12 Jan 2023 | INR | 14.55 | 14.8 | 14.25 | 14.65 | 14.65 | +0.15 (+1.03%) | 67,144 |
| 11 Jan 2023 | INR | 15.1 | 15.15 | 14.45 | 14.5 | 14.5 | -0.4 (-2.68%) | 312,302 |
| 10 Jan 2023 | INR | 14.7 | 15.5 | 14.45 | 14.9 | 14.9 | -0.05 (-0.33%) | 126,160 |
| 9 Jan 2023 | INR | 14.95 | 15.35 | 14.8 | 14.95 | 14.95 | 0.0 (0.0%) | 136,024 |
| 6 Jan 2023 | INR | 15.4 | 15.4 | 14.85 | 14.95 | 14.95 | -0.65 (-4.17%) | 450,334 |
| 5 Jan 2023 | INR | 15.7 | 16 | 15.4 | 15.6 | 15.6 | +0.1 (+0.65%) | 114,663 |
| 4 Jan 2023 | INR | 16 | 16.05 | 15.4 | 15.5 | 15.5 | -0.45 (-2.82%) | 139,697 |
| 3 Jan 2023 | INR | 16.1 | 16.35 | 15.75 | 15.95 | 15.95 | -0.1 (-0.62%) | 124,029 |
| 2 Jan 2023 | INR | 15.35 | 16.4 | 15.35 | 16.05 | 16.05 | +0.3 (+1.90%) | 198,903 |
| 30 Dec 2022 | INR | 16.45 | 16.8 | 15.7 | 15.75 | 15.75 | -0.3 (-1.87%) | 276,172 |
| 29 Dec 2022 | INR | 16.4 | 16.4 | 15.3 | 16.05 | 16.05 | +0.05 (+0.31%) | 290,304 |
| 28 Dec 2022 | INR | 15.95 | 16 | 15.25 | 16 | 16 | +0.75 (+4.92%) | 219,150 |
| 27 Dec 2022 | INR | 15.15 | 15.25 | 14.55 | 15.25 | 15.25 | +0.7 (+4.81%) | 305,558 |
| 26 Dec 2022 | INR | 13.85 | 14.55 | 13.25 | 14.55 | 14.55 | +0.65 (+4.68%) | 475,515 |
| 23 Dec 2022 | INR | 14.05 | 14.3 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 172,689 |
| 22 Dec 2022 | INR | 15 | 15.35 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 498,901 |
| 21 Dec 2022 | INR | 15.95 | 16.1 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 532,500 |
| 20 Dec 2022 | INR | 16.7 | 16.7 | 16 | 16.15 | 16.15 | -0.65 (-3.87%) | 510,444 |
| 19 Dec 2022 | INR | 16.75 | 17 | 15.95 | 16.8 | 16.8 | +0.05 (+0.30%) | 689,417 |
| 16 Dec 2022 | INR | 17.5 | 17.65 | 16.7 | 16.75 | 16.75 | -0.8 (-4.56%) | 520,665 |
