| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | INR | 101.1 | 108.4 | 100.2 | 105 | 105 | +3.95 (+3.91%) | 29,993 |
| 31 Jan 2011 | INR | 103.9 | 103.9 | 99 | 101.05 | 101.05 | +2.05 (+2.07%) | 15,763 |
| 28 Jan 2011 | INR | 102 | 105 | 99 | 99 | 99 | -3 (-2.94%) | 7,897 |
| 27 Jan 2011 | INR | 105 | 105 | 100 | 102 | 102 | -0.5 (-0.49%) | 11,318 |
| 25 Jan 2011 | INR | 102.35 | 104.5 | 101 | 102.5 | 102.5 | -1.05 (-1.01%) | 12,686 |
| 24 Jan 2011 | INR | 105.7 | 109 | 102.2 | 103.55 | 103.55 | -0.45 (-0.43%) | 3,827 |
| 21 Jan 2011 | INR | 102.65 | 105.8 | 101 | 104 | 104 | -0.85 (-0.81%) | 62,581 |
| 20 Jan 2011 | INR | 99 | 104.85 | 99 | 104.85 | 104.85 | +1.85 (+1.80%) | 2,399 |
| 19 Jan 2011 | INR | 101.05 | 103.9 | 101 | 103 | 103 | +1.4 (+1.38%) | 160,008 |
| 18 Jan 2011 | INR | 106 | 107 | 101.1 | 101.6 | 101.6 | -2.4 (-2.31%) | 14,600 |
| 17 Jan 2011 | INR | 107.5 | 107.5 | 101.1 | 104 | 104 | -6 (-5.45%) | 157,487 |
| 14 Jan 2011 | INR | 106.15 | 110 | 103.25 | 110 | 110 | +0.1 (+0.09%) | 73,722 |
| 13 Jan 2011 | INR | 110.95 | 110.95 | 108.4 | 109.9 | 109.9 | +0.6 (+0.55%) | 49,201 |
| 12 Jan 2011 | INR | 110 | 112.85 | 107 | 109.3 | 109.3 | +0.5 (+0.46%) | 107,312 |
| 11 Jan 2011 | INR | 114.2 | 114.2 | 107.3 | 108.8 | 108.8 | -3.75 (-3.33%) | 6,651 |
| 10 Jan 2011 | INR | 119 | 119 | 110 | 112.55 | 112.55 | -6.55 (-5.50%) | 134,314 |
| 7 Jan 2011 | INR | 118.4 | 119.6 | 116.15 | 119.1 | 119.1 | +1.1 (+0.93%) | 30,583 |
| 6 Jan 2011 | INR | 119.1 | 119.55 | 116.2 | 118 | 118 | -1 (-0.84%) | 12,492 |
| 5 Jan 2011 | INR | 121.6 | 122.35 | 118.5 | 119 | 119 | -5 (-4.03%) | 105,839 |
| 4 Jan 2011 | INR | 126.5 | 126.5 | 123 | 124 | 124 | -0.85 (-0.68%) | 8,124 |
| 3 Jan 2011 | INR | 120 | 125.7 | 118.2 | 124.85 | 124.85 | +6.15 (+5.18%) | 342,693 |
| 31 Dec 2010 | INR | 116.2 | 120.45 | 116 | 118.7 | 118.7 | -1.3 (-1.08%) | 111,655 |
| 30 Dec 2010 | INR | 119.95 | 120 | 118.4 | 120 | 120 | +1 (+0.84%) | 3,579 |
| 29 Dec 2010 | INR | 120.5 | 120.9 | 117.5 | 119 | 119 | +1.45 (+1.23%) | 11,111 |
| 28 Dec 2010 | INR | 118.55 | 121.45 | 117.2 | 117.55 | 117.55 | -3.45 (-2.85%) | 506,298 |
| 27 Dec 2010 | INR | 125.95 | 125.95 | 120 | 121 | 121 | -1 (-0.82%) | 133,449 |
| 24 Dec 2010 | INR | 122 | 123.8 | 121 | 122 | 122 | -3 (-2.40%) | 209,510 |
| 23 Dec 2010 | INR | 122.9 | 127 | 120.15 | 125 | 125 | +3.55 (+2.92%) | 12,977 |
| 22 Dec 2010 | INR | 123.9 | 123.9 | 118.9 | 121.45 | 121.45 | +3.3 (+2.79%) | 3,826 |
| 21 Dec 2010 | INR | 117.15 | 121.5 | 117.15 | 118.15 | 118.15 | -3.05 (-2.52%) | 17,370 |
