| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2010 | INR | 121.1 | 126.95 | 119.9 | 121.2 | 121.2 | -2.8 (-2.26%) | 8,116 |
| 16 Dec 2010 | INR | 130 | 130 | 123.2 | 124 | 124 | -4.4 (-3.43%) | 18,541 |
| 15 Dec 2010 | INR | 137.4 | 137.4 | 128.4 | 128.4 | 128.4 | -3.1 (-2.36%) | 10,806 |
| 14 Dec 2010 | INR | 129.75 | 132.9 | 127.65 | 131.5 | 131.5 | +2.5 (+1.94%) | 17,818 |
| 13 Dec 2010 | INR | 134.9 | 134.9 | 128 | 129 | 129 | -3.5 (-2.64%) | 17,304 |
| 10 Dec 2010 | INR | 135 | 137 | 126.2 | 132.5 | 132.5 | +0.3 (+0.23%) | 23,240 |
| 9 Dec 2010 | INR | 137.2 | 142 | 121.2 | 132.2 | 132.2 | -4.75 (-3.47%) | 105,740 |
| 8 Dec 2010 | INR | 139.7 | 139.7 | 131.1 | 136.95 | 136.95 | -0.35 (-0.25%) | 12,573 |
| 7 Dec 2010 | INR | 140.5 | 143.85 | 136 | 137.3 | 137.3 | -0.9 (-0.65%) | 33,899 |
| 7 Dec 2010 |
|
|||||||
| 6 Dec 2010 | INR | 1,448 | 1,448 | 1,342.25 | 1,382 | 138.2 | -13 (-0.93%) | 4,125 |
| 3 Dec 2010 | INR | 1,401 | 1,414 | 1,380 | 1,395 | 139.5 | +3.85 (+0.28%) | 1,098 |
| 2 Dec 2010 | INR | 1,449.95 | 1,458 | 1,390.15 | 1,391.15 | 139.115 | -23.85 (-1.69%) | 2,824 |
| 1 Dec 2010 | INR | 1,422.75 | 1,492 | 1,392 | 1,415 | 141.5 | +15 (+1.07%) | 1,897 |
| 30 Nov 2010 | INR | 1,420 | 1,420 | 1,400 | 1,400 | 140 | -26.5 (-1.86%) | 1,384 |
| 29 Nov 2010 | INR | 1,400 | 1,430 | 1,375 | 1,426.5 | 142.65 | +41.5 (+3.00%) | 2,180 |
| 26 Nov 2010 | INR | 1,425.5 | 1,429 | 1,355 | 1,385 | 138.5 | -25 (-1.77%) | 1,185 |
| 25 Nov 2010 | INR | 1,444.7 | 1,444.7 | 1,410 | 1,410 | 141 | -17 (-1.19%) | 1,850 |
| 24 Nov 2010 | INR | 1,425 | 1,443 | 1,410 | 1,427 | 142.7 | +20 (+1.42%) | 26,715 |
| 23 Nov 2010 | INR | 1,473.85 | 1,473.85 | 1,405.4 | 1,407 | 140.7 | -11 (-0.78%) | 1,753 |
| 22 Nov 2010 | INR | 1,460 | 1,578.8 | 1,418 | 1,418 | 141.8 | -21 (-1.46%) | 1,680 |
| 19 Nov 2010 | INR | 1,431 | 1,439 | 1,421 | 1,439 | 143.9 | -6.6 (-0.46%) | 817 |
| 18 Nov 2010 | INR | 1,417.25 | 1,450 | 1,415 | 1,445.6 | 144.56 | +27.6 (+1.95%) | 1,684 |
| 16 Nov 2010 | INR | 1,410.15 | 1,440 | 1,410.15 | 1,418 | 141.8 | +2.15 (+0.15%) | 778 |
| 15 Nov 2010 | INR | 1,447 | 1,447 | 1,410 | 1,415.85 | 141.585 | -29.15 (-2.02%) | 59,432 |
| 12 Nov 2010 | INR | 1,436.05 | 1,460 | 1,436.05 | 1,445 | 144.5 | -17 (-1.16%) | 6,895 |
| 11 Nov 2010 | INR | 1,410 | 1,462 | 1,400 | 1,462 | 146.2 | +52 (+3.69%) | 39,175 |
| 10 Nov 2010 | INR | 1,404 | 1,416.7 | 1,390 | 1,410 | 141 | +9 (+0.64%) | 3,181 |
| 9 Nov 2010 | INR | 1,392.6 | 1,430 | 1,392.6 | 1,401 | 140.1 | -21 (-1.48%) | 1,763 |
| 8 Nov 2010 | INR | 1,440 | 1,444.9 | 1,416.75 | 1,422 | 142.2 | -15.05 (-1.05%) | 2,765 |
| 5 Nov 2010 | INR | 1,479 | 1,479 | 1,430.05 | 1,437.05 | 143.705 | -2.95 (-0.20%) | 70 |
