| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2010 | INR | 1,546 | 1,559.95 | 1,510 | 1,510.2 | 151.02 | -58.8 (-3.75%) | 9,285 |
| 22 Sep 2010 | INR | 1,577.5 | 1,599.95 | 1,542 | 1,569 | 156.9 | +5.85 (+0.37%) | 9,513 |
| 21 Sep 2010 | INR | 1,550 | 1,599 | 1,528 | 1,563.15 | 156.315 | -16.85 (-1.07%) | 3,302 |
| 20 Sep 2010 | INR | 1,510 | 1,584.45 | 1,510 | 1,580 | 158 | +23.6 (+1.52%) | 2,007 |
| 17 Sep 2010 | INR | 1,550 | 1,565 | 1,549 | 1,556.4 | 155.64 | +25.4 (+1.66%) | 17,756 |
| 16 Sep 2010 | INR | 1,510.5 | 1,545 | 1,496.25 | 1,531 | 153.1 | +6 (+0.39%) | 4,635 |
| 15 Sep 2010 | INR | 1,520 | 1,534.5 | 1,503.1 | 1,525 | 152.5 | -4.5 (-0.29%) | 803 |
| 14 Sep 2010 | INR | 1,510 | 1,535 | 1,501.15 | 1,529.5 | 152.95 | -1.5 (-0.10%) | 2,361 |
| 13 Sep 2010 | INR | 1,500 | 1,538.9 | 1,478.15 | 1,531 | 153.1 | +55.8 (+3.78%) | 1,426 |
| 9 Sep 2010 | INR | 1,510 | 1,525 | 1,475 | 1,475.2 | 147.52 | -11.7 (-0.79%) | 363 |
| 8 Sep 2010 | INR | 1,501 | 1,531 | 1,486.9 | 1,486.9 | 148.69 | -23.1 (-1.53%) | 1,332 |
| 7 Sep 2010 | INR | 1,540 | 1,558.85 | 1,505 | 1,510 | 151 | -41 (-2.64%) | 2,457 |
| 6 Sep 2010 | INR | 1,534.95 | 1,551 | 1,500 | 1,551 | 155.1 | +36 (+2.38%) | 1,712 |
| 3 Sep 2010 | INR | 1,488.85 | 1,540 | 1,481 | 1,515 | 151.5 | +34 (+2.30%) | 58,644 |
| 2 Sep 2010 | INR | 1,482.25 | 1,503 | 1,481 | 1,481 | 148.1 | -4.3 (-0.29%) | 386 |
| 1 Sep 2010 | INR | 1,515 | 1,515 | 1,480.05 | 1,485.3 | 148.53 | +14.1 (+0.96%) | 61,365 |
| 31 Aug 2010 | INR | 1,587 | 1,587 | 1,470 | 1,471.2 | 147.12 | -43.7 (-2.88%) | 19,241 |
| 30 Aug 2010 | INR | 1,530 | 1,530 | 1,495.5 | 1,514.9 | 151.49 | +12.9 (+0.86%) | 105,297 |
| 27 Aug 2010 | INR | 1,522.4 | 1,539 | 1,501 | 1,502 | 150.2 | -34 (-2.21%) | 327 |
| 26 Aug 2010 | INR | 1,510 | 1,556.9 | 1,501.5 | 1,536 | 153.6 | +36 (+2.40%) | 2,783 |
| 25 Aug 2010 | INR | 1,551.1 | 1,578.85 | 1,500 | 1,500 | 150 | -79 (-5.00%) | 1,788 |
| 24 Aug 2010 | INR | 1,540 | 1,585 | 1,490.05 | 1,579 | 157.9 | +24 (+1.54%) | 5,504 |
| 23 Aug 2010 | INR | 1,575 | 1,584 | 1,550 | 1,555 | 155.5 | -8 (-0.51%) | 1,044 |
| 20 Aug 2010 | INR | 1,625 | 1,639 | 1,561.25 | 1,563 | 156.3 | -30 (-1.88%) | 11,165 |
| 19 Aug 2010 | INR | 1,524 | 1,625 | 1,524 | 1,593 | 159.3 | +77.35 (+5.10%) | 29,961 |
| 18 Aug 2010 | INR | 1,525 | 1,538.9 | 1,508.1 | 1,515.65 | 151.565 | -4.35 (-0.29%) | 7,121 |
| 17 Aug 2010 | INR | 1,515 | 1,550 | 1,510 | 1,520 | 152 | +20 (+1.33%) | 12,948 |
| 16 Aug 2010 | INR | 1,480 | 1,522 | 1,451.1 | 1,500 | 150 | +43 (+2.95%) | 52,759 |
| 13 Aug 2010 | INR | 1,466 | 1,497.7 | 1,456.05 | 1,457 | 145.7 | -15 (-1.02%) | 1,036 |
| 12 Aug 2010 | INR | 1,411 | 1,490 | 1,361.35 | 1,472 | 147.2 | +6 (+0.41%) | 3,574 |
