| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | INR | 1,493.55 | 1,496.55 | 1,453 | 1,466 | 146.6 | -19.5 (-1.31%) | 2,536 |
| 10 Aug 2010 | INR | 1,518.9 | 1,560 | 1,480 | 1,485.5 | 148.55 | -14.5 (-0.97%) | 14,868 |
| 9 Aug 2010 | INR | 1,440 | 1,525 | 1,430 | 1,500 | 150 | +88.75 (+6.29%) | 4,210 |
| 6 Aug 2010 | INR | 1,400 | 1,440 | 1,400 | 1,411.25 | 141.125 | +1.25 (+0.09%) | 938 |
| 5 Aug 2010 | INR | 1,429 | 1,448 | 1,405.9 | 1,410 | 141 | +8 (+0.57%) | 2,237 |
| 4 Aug 2010 | INR | 1,437 | 1,439 | 1,402 | 1,402 | 140.2 | -16 (-1.13%) | 657 |
| 3 Aug 2010 | INR | 1,400 | 1,439.75 | 1,400 | 1,418 | 141.8 | +18 (+1.29%) | 2,475 |
| 2 Aug 2010 | INR | 1,370 | 1,409.85 | 1,360 | 1,400 | 140 | +50 (+3.70%) | 5,265 |
| 30 Jul 2010 | INR | 1,302.05 | 1,351.7 | 1,302.05 | 1,350 | 135 | +10 (+0.75%) | 1,158 |
| 29 Jul 2010 | INR | 1,356 | 1,357.05 | 1,312 | 1,340 | 134 | -10 (-0.74%) | 6,189 |
| 28 Jul 2010 | INR | 1,275.05 | 1,360 | 1,275.05 | 1,350 | 135 | +60 (+4.65%) | 998 |
| 27 Jul 2010 | INR | 1,276 | 1,300 | 1,276 | 1,290 | 129 | -10 (-0.77%) | 121 |
| 26 Jul 2010 | INR | 1,307 | 1,307 | 1,273.7 | 1,300 | 130 | -5 (-0.38%) | 244 |
| 23 Jul 2010 | INR | 1,305 | 1,310 | 1,300 | 1,305 | 130.5 | +5 (+0.38%) | 1,263 |
| 22 Jul 2010 | INR | 1,305 | 1,305 | 1,293.3 | 1,300 | 130 | -5 (-0.38%) | 1,836 |
| 21 Jul 2010 | INR | 1,301 | 1,317.75 | 1,300 | 1,305 | 130.5 | -6.9 (-0.53%) | 135 |
| 20 Jul 2010 | INR | 1,303 | 1,319 | 1,297 | 1,311.9 | 131.19 | +25.9 (+2.01%) | 210 |
| 19 Jul 2010 | INR | 1,309.95 | 1,338.9 | 1,286 | 1,286 | 128.6 | -14 (-1.08%) | 416 |
| 16 Jul 2010 | INR | 1,310 | 1,370 | 1,300 | 1,300 | 130 | -15 (-1.14%) | 641 |
| 15 Jul 2010 | INR | 1,388 | 1,388 | 1,306 | 1,315 | 131.5 | -34.75 (-2.57%) | 754 |
| 14 Jul 2010 | INR | 1,328.95 | 1,353 | 1,300 | 1,349.75 | 134.975 | +9.75 (+0.73%) | 2,409 |
| 13 Jul 2010 | INR | 1,311.1 | 1,344.95 | 1,300 | 1,340 | 134 | +13 (+0.98%) | 684 |
| 12 Jul 2010 | INR | 1,314 | 1,338.5 | 1,309.35 | 1,327 | 132.7 | +15 (+1.14%) | 275 |
| 9 Jul 2010 | INR | 1,341 | 1,357.7 | 1,310.05 | 1,312 | 131.2 | -28.5 (-2.13%) | 1,130 |
| 8 Jul 2010 | INR | 1,315 | 1,359 | 1,305 | 1,340.5 | 134.05 | +60.5 (+4.73%) | 3,223 |
| 7 Jul 2010 | INR | 1,345 | 1,345 | 1,275 | 1,280 | 128 | -10 (-0.78%) | 27,859 |
| 6 Jul 2010 | INR | 1,300 | 1,300 | 1,281.4 | 1,290 | 129 | -9 (-0.69%) | 372 |
| 5 Jul 2010 | INR | 1,280 | 1,302 | 1,275 | 1,299 | 129.9 | +19 (+1.48%) | 2,907 |
| 2 Jul 2010 | INR | 1,256.1 | 1,288 | 1,256.1 | 1,280 | 128 | +13 (+1.03%) | 12,125 |
| 1 Jul 2010 | INR | 1,276 | 1,282 | 1,265 | 1,267 | 126.7 | -11.25 (-0.88%) | 136 |
