| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2010 | INR | 1,329 | 1,330 | 1,290 | 1,303 | 130.3 | -12.1 (-0.92%) | 1,128 |
| 18 May 2010 | INR | 1,306.1 | 1,335 | 1,306.1 | 1,315.1 | 131.51 | -4.9 (-0.37%) | 245 |
| 17 May 2010 | INR | 1,280.1 | 1,339 | 1,280.1 | 1,320 | 132 | +31 (+2.40%) | 654 |
| 14 May 2010 | INR | 1,301.1 | 1,302 | 1,262.6 | 1,289 | 128.9 | -21 (-1.60%) | 271 |
| 13 May 2010 | INR | 1,310 | 1,327.5 | 1,305.3 | 1,310 | 131 | -6 (-0.46%) | 1,906 |
| 12 May 2010 | INR | 1,325 | 1,355 | 1,303.5 | 1,316 | 131.6 | +11 (+0.84%) | 222 |
| 11 May 2010 | INR | 1,272.15 | 1,310 | 1,272.15 | 1,305 | 130.5 | -9 (-0.68%) | 182 |
| 10 May 2010 | INR | 1,285.5 | 1,364.9 | 1,285.5 | 1,314 | 131.4 | +14 (+1.08%) | 923 |
| 7 May 2010 | INR | 1,299.1 | 1,306 | 1,293.1 | 1,300 | 130 | -19 (-1.44%) | 16,977 |
| 6 May 2010 | INR | 1,362.1 | 1,362.1 | 1,290.05 | 1,319 | 131.9 | +14.5 (+1.11%) | 51,787 |
| 5 May 2010 | INR | 1,252.15 | 1,310 | 1,252.15 | 1,304.5 | 130.45 | +4.5 (+0.35%) | 310 |
| 4 May 2010 | INR | 1,334 | 1,334 | 1,296.5 | 1,300 | 130 | -30 (-2.26%) | 45,647 |
| 3 May 2010 | INR | 1,280 | 1,335.9 | 1,280 | 1,330 | 133 | +10 (+0.76%) | 9,355 |
| 30 Apr 2010 | INR | 1,323 | 1,323 | 1,310 | 1,320 | 132 | +17 (+1.30%) | 248 |
| 29 Apr 2010 | INR | 1,315 | 1,320 | 1,303 | 1,303 | 130.3 | -16 (-1.21%) | 165 |
| 28 Apr 2010 | INR | 1,345 | 1,345 | 1,300 | 1,319 | 131.9 | -11 (-0.83%) | 13,319 |
| 27 Apr 2010 | INR | 1,281.05 | 1,335 | 1,281.05 | 1,330 | 133 | +30 (+2.31%) | 22,853 |
| 26 Apr 2010 | INR | 1,290 | 1,307 | 1,285.05 | 1,300 | 130 | +0.1 (+0.01%) | 14,519 |
| 23 Apr 2010 | INR | 1,294.9 | 1,301 | 1,285.15 | 1,299.9 | 129.99 | +12.9 (+1.00%) | 26,932 |
| 22 Apr 2010 | INR | 1,303 | 1,303 | 1,287 | 1,287 | 128.7 | +7 (+0.55%) | 50,818 |
| 21 Apr 2010 | INR | 1,292.05 | 1,309 | 1,280 | 1,280 | 128 | -31 (-2.36%) | 403 |
| 20 Apr 2010 | INR | 1,282 | 1,323 | 1,282 | 1,311 | 131.1 | +25.5 (+1.98%) | 1,125 |
| 19 Apr 2010 | INR | 1,243 | 1,296 | 1,243 | 1,285.5 | 128.55 | +5.45 (+0.43%) | 829 |
| 16 Apr 2010 | INR | 1,282.3 | 1,314 | 1,260 | 1,280.05 | 128.005 | +0.05 (+0.0%) | 1,254 |
| 15 Apr 2010 | INR | 1,285 | 1,310 | 1,280 | 1,280 | 128 | +4.5 (+0.35%) | 1,038 |
| 13 Apr 2010 | INR | 1,307 | 1,309 | 1,275.5 | 1,275.5 | 127.55 | -14.5 (-1.12%) | 3,143 |
| 12 Apr 2010 | INR | 1,255 | 1,313 | 1,255 | 1,290 | 129 | +15 (+1.18%) | 318 |
| 9 Apr 2010 | INR | 1,300 | 1,322 | 1,275 | 1,275 | 127.5 | -25 (-1.92%) | 755 |
| 8 Apr 2010 | INR | 1,280.6 | 1,350 | 1,280.6 | 1,300 | 130 | -75 (-5.45%) | 471 |
| 7 Apr 2010 | INR | 1,309.9 | 1,375 | 1,291 | 1,375 | 137.5 | +65 (+4.96%) | 16,648 |
