| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2010 | INR | 1,290.1 | 1,310 | 1,290.1 | 1,310 | 131 | +13 (+1.00%) | 572 |
| 5 Apr 2010 | INR | 1,300 | 1,309.9 | 1,291 | 1,297 | 129.7 | +5 (+0.39%) | 1,243 |
| 1 Apr 2010 | INR | 1,303 | 1,303 | 1,290.35 | 1,292 | 129.2 | +0.9 (+0.07%) | 86 |
| 31 Mar 2010 | INR | 1,305 | 1,310 | 1,290 | 1,291.1 | 129.11 | -8.9 (-0.68%) | 95,468 |
| 30 Mar 2010 | INR | 1,290 | 1,300 | 1,290 | 1,300 | 130 | +2 (+0.15%) | 101,833 |
| 29 Mar 2010 | INR | 1,309 | 1,310 | 1,280 | 1,298 | 129.8 | +18 (+1.41%) | 1,149 |
| 26 Mar 2010 | INR | 1,305.1 | 1,318.9 | 1,280 | 1,280 | 128 | -27 (-2.07%) | 1,597 |
| 25 Mar 2010 | INR | 1,339 | 1,339 | 1,290.05 | 1,307 | 130.7 | -12 (-0.91%) | 23,462 |
| 23 Mar 2010 | INR | 1,305 | 1,328.95 | 1,290.1 | 1,319 | 131.9 | -1 (-0.08%) | 1,709 |
| 22 Mar 2010 | INR | 1,270.1 | 1,324.9 | 1,264.05 | 1,320 | 132 | +56 (+4.43%) | 18,072 |
| 19 Mar 2010 | INR | 1,260.05 | 1,305 | 1,260 | 1,264 | 126.4 | +4 (+0.32%) | 6,525 |
| 18 Mar 2010 | INR | 1,296 | 1,306 | 1,260 | 1,260 | 126 | -45 (-3.45%) | 911 |
| 17 Mar 2010 | INR | 1,266.2 | 1,310 | 1,266.2 | 1,305 | 130.5 | +25 (+1.95%) | 1,861 |
| 16 Mar 2010 | INR | 1,330 | 1,350 | 1,265 | 1,280 | 128 | -1.5 (-0.12%) | 1,377 |
| 15 Mar 2010 | INR | 1,280 | 1,399.85 | 1,254.9 | 1,281.5 | 128.15 | +22.8 (+1.81%) | 7,959 |
| 12 Mar 2010 | INR | 1,208 | 1,258.7 | 1,208 | 1,258.7 | 125.87 | +38.7 (+3.17%) | 1,718 |
| 11 Mar 2010 | INR | 1,219.75 | 1,231 | 1,213.8 | 1,220 | 122 | -10.2 (-0.83%) | 197 |
| 10 Mar 2010 | INR | 1,201.5 | 1,250 | 1,200 | 1,230.2 | 123.02 | +28.1 (+2.34%) | 15,726 |
| 9 Mar 2010 | INR | 1,210 | 1,225 | 1,202.1 | 1,202.1 | 120.21 | -27.9 (-2.27%) | 9,376 |
| 8 Mar 2010 | INR | 1,228 | 1,240 | 1,199 | 1,230 | 123 | +30 (+2.50%) | 3,188 |
| 5 Mar 2010 | INR | 1,195.1 | 1,240.1 | 1,195.1 | 1,200 | 120 | -21 (-1.72%) | 5,165 |
| 4 Mar 2010 | INR | 1,219 | 1,239.95 | 1,205.1 | 1,221 | 122.1 | 0.0 (0.0%) | 2,521 |
| 3 Mar 2010 | INR | 1,210 | 1,233.8 | 1,199.8 | 1,221 | 122.1 | +18 (+1.50%) | 21,243 |
| 2 Mar 2010 | INR | 1,170 | 1,234.9 | 1,170 | 1,203 | 120.3 | +28 (+2.38%) | 3,118 |
| 26 Feb 2010 | INR | 1,161 | 1,200 | 1,160.15 | 1,175 | 117.5 | +5 (+0.43%) | 784 |
| 25 Feb 2010 | INR | 1,227 | 1,227 | 1,160 | 1,170 | 117 | +10 (+0.86%) | 773 |
| 24 Feb 2010 | INR | 1,190 | 1,199 | 1,160 | 1,160 | 116 | -46 (-3.81%) | 455 |
| 23 Feb 2010 | INR | 1,205 | 1,228 | 1,182 | 1,206 | 120.6 | -22 (-1.79%) | 1,311 |
| 22 Feb 2010 | INR | 1,157.35 | 1,230 | 1,156.1 | 1,228 | 122.8 | +68 (+5.86%) | 3,100 |
| 19 Feb 2010 | INR | 1,153.05 | 1,187.25 | 1,153.05 | 1,160 | 116 | -15 (-1.28%) | 640 |
