| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | INR | 1,185 | 1,186 | 1,161 | 1,175 | 117.5 | +15 (+1.29%) | 590 |
| 17 Feb 2010 | INR | 1,191.9 | 1,191.9 | 1,112.75 | 1,160 | 116 | +6 (+0.52%) | 1,426 |
| 16 Feb 2010 | INR | 1,175.25 | 1,191 | 1,154 | 1,154 | 115.4 | -26 (-2.20%) | 620 |
| 15 Feb 2010 | INR | 1,233.9 | 1,233.9 | 1,175 | 1,180 | 118 | -23.3 (-1.94%) | 1,112 |
| 11 Feb 2010 | INR | 1,215 | 1,220 | 1,200 | 1,203.3 | 120.33 | +3.3 (+0.28%) | 15,483 |
| 10 Feb 2010 | INR | 1,209 | 1,224.9 | 1,200 | 1,200 | 120 | +10 (+0.84%) | 29,972 |
| 9 Feb 2010 | INR | 1,212.25 | 1,295 | 1,180 | 1,190 | 119 | -10 (-0.83%) | 19,019 |
| 8 Feb 2010 | INR | 1,219 | 1,249.8 | 1,198 | 1,200 | 120 | -18.15 (-1.49%) | 25,050 |
| 6 Feb 2010 | INR | 1,267 | 1,267 | 1,210.35 | 1,218.15 | 121.815 | -6.85 (-0.56%) | 156 |
| 5 Feb 2010 | INR | 1,157.05 | 1,255 | 1,157.05 | 1,225 | 122.5 | +20 (+1.66%) | 2,072 |
| 4 Feb 2010 | INR | 1,210 | 1,215 | 1,191.1 | 1,205 | 120.5 | +5 (+0.42%) | 699 |
| 3 Feb 2010 | INR | 1,249 | 1,249 | 1,200 | 1,200 | 120 | -29 (-2.36%) | 37,607 |
| 2 Feb 2010 | INR | 1,227.85 | 1,229 | 1,200 | 1,229 | 122.9 | +39 (+3.28%) | 1,314 |
| 1 Feb 2010 | INR | 1,208 | 1,221.8 | 1,190 | 1,190 | 119 | -10 (-0.83%) | 670 |
| 29 Jan 2010 | INR | 1,166.1 | 1,218.85 | 1,166.1 | 1,200 | 120 | +26 (+2.21%) | 5,099 |
| 28 Jan 2010 | INR | 1,170 | 1,194.9 | 1,170 | 1,174 | 117.4 | +4 (+0.34%) | 2,976 |
| 27 Jan 2010 | INR | 1,190 | 1,225 | 1,152.1 | 1,170 | 117 | -50.1 (-4.11%) | 7,519 |
| 25 Jan 2010 | INR | 1,170.3 | 1,249 | 1,170.3 | 1,220.1 | 122.01 | +10.1 (+0.83%) | 2,433 |
| 22 Jan 2010 | INR | 1,164.6 | 1,222 | 1,164.6 | 1,210 | 121 | -10 (-0.82%) | 1,497 |
| 21 Jan 2010 | INR | 1,227 | 1,239.9 | 1,210 | 1,220 | 122 | -29.9 (-2.39%) | 587 |
| 20 Jan 2010 | INR | 1,275 | 1,275 | 1,240.25 | 1,249.9 | 124.99 | -2.1 (-0.17%) | 11,965 |
| 19 Jan 2010 | INR | 1,260 | 1,290.1 | 1,251.1 | 1,252 | 125.2 | -0.2 (-0.02%) | 1,463 |
| 18 Jan 2010 | INR | 1,307 | 1,308 | 1,252.2 | 1,252.2 | 125.22 | -30.8 (-2.40%) | 1,294 |
| 15 Jan 2010 | INR | 1,275 | 1,309 | 1,275 | 1,283 | 128.3 | +10.8 (+0.85%) | 2,279 |
| 14 Jan 2010 | INR | 1,271 | 1,314 | 1,270 | 1,272.2 | 127.22 | +5.2 (+0.41%) | 1,880 |
| 13 Jan 2010 | INR | 1,275.3 | 1,275.3 | 1,260 | 1,267 | 126.7 | -22.9 (-1.78%) | 21,470 |
| 12 Jan 2010 | INR | 1,318.9 | 1,319 | 1,281.15 | 1,289.9 | 128.99 | +5.9 (+0.46%) | 1,317 |
| 11 Jan 2010 | INR | 1,290 | 1,350 | 1,281.1 | 1,284 | 128.4 | -6 (-0.47%) | 14,434 |
| 8 Jan 2010 | INR | 1,299.95 | 1,314.9 | 1,262 | 1,290 | 129 | +12 (+0.94%) | 91,046 |
| 7 Jan 2010 | INR | 1,200 | 1,285 | 1,200 | 1,278 | 127.8 | +49.5 (+4.03%) | 12,124 |
