Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | INR | 17.4 | 18.4 | 17.25 | 17.55 | 17.55 | -0.35 (-1.96%) | 433,854 |
14 Dec 2022 | INR | 18.45 | 18.8 | 17.35 | 17.9 | 17.9 | -0.5 (-2.72%) | 1,300,196 |
13 Dec 2022 | INR | 18.8 | 19.25 | 18.3 | 18.4 | 18.4 | -0.6 (-3.16%) | 979,675 |
12 Dec 2022 | INR | 19.7 | 19.75 | 18.65 | 19 | 19 | -0.8 (-4.04%) | 1,196,418 |
9 Dec 2022 | INR | 20.9 | 21.5 | 19.5 | 19.8 | 19.8 | -0.95 (-4.58%) | 1,673,974 |
8 Dec 2022 | INR | 19.5 | 21.15 | 19.5 | 20.75 | 20.75 | +1.1 (+5.60%) | 2,427,774 |
7 Dec 2022 | INR | 20.8 | 20.8 | 19.15 | 19.65 | 19.65 | -1.35 (-6.43%) | 3,277,816 |
6 Dec 2022 | INR | 21.5 | 22.6 | 19.4 | 21 | 21 | +0.2 (+0.96%) | 9,685,850 |
5 Dec 2022 | INR | 18 | 21 | 17.8 | 20.8 | 20.8 | +3.3 (+18.86%) | 7,938,812 |
2 Dec 2022 | INR | 16.45 | 18.4 | 15.5 | 17.5 | 17.5 | +1.4 (+8.70%) | 9,233,112 |
1 Dec 2022 | INR | 14 | 16.5 | 13.95 | 16.1 | 16.1 | +2.15 (+15.41%) | 6,306,500 |
30 Nov 2022 | INR | 14.1 | 14.25 | 13.75 | 13.95 | 13.95 | 0.0 (0.0%) | 541,897 |
29 Nov 2022 | INR | 13.6 | 14.45 | 13.5 | 13.95 | 13.95 | +0.35 (+2.57%) | 1,016,542 |
28 Nov 2022 | INR | 13.7 | 13.85 | 13.3 | 13.6 | 13.6 | +0.15 (+1.12%) | 1,120,151 |
25 Nov 2022 | INR | 13.8 | 14 | 13.25 | 13.45 | 13.45 | -0.4 (-2.89%) | 1,239,250 |
24 Nov 2022 | INR | 14.85 | 15.2 | 13.4 | 13.85 | 13.85 | -0.95 (-6.42%) | 2,805,459 |
23 Nov 2022 | INR | 13.45 | 15.5 | 13.25 | 14.8 | 14.8 | +1.6 (+12.12%) | 9,107,120 |
22 Nov 2022 | INR | 10.9 | 13.2 | 10.9 | 13.2 | 13.2 | +2.2 (+20.00%) | 3,606,313 |
21 Nov 2022 | INR | 11.2 | 11.3 | 10.9 | 11 | 11 | -0.25 (-2.22%) | 207,007 |
18 Nov 2022 | INR | 11.2 | 11.4 | 11.05 | 11.25 | 11.25 | +0.1 (+0.90%) | 299,463 |
17 Nov 2022 | INR | 11.7 | 11.95 | 10.2 | 11.15 | 11.15 | -0.55 (-4.70%) | 2,006,683 |
16 Nov 2022 | INR | 12 | 12.1 | 11.65 | 11.7 | 11.7 | -0.35 (-2.90%) | 595,244 |
15 Nov 2022 | INR | 12.3 | 12.3 | 12 | 12.05 | 12.05 | -0.1 (-0.82%) | 248,031 |
14 Nov 2022 | INR | 12.2 | 12.25 | 11.85 | 12.15 | 12.15 | +0.1 (+0.83%) | 445,014 |
11 Nov 2022 | INR | 12.4 | 12.4 | 11.95 | 12.05 | 12.05 | -0.1 (-0.82%) | 348,809 |
10 Nov 2022 | INR | 12.4 | 12.6 | 12 | 12.15 | 12.15 | -0.25 (-2.02%) | 393,900 |
9 Nov 2022 | INR | 12.65 | 12.65 | 12.25 | 12.4 | 12.4 | +0.05 (+0.40%) | 570,311 |
7 Nov 2022 | INR | 12.2 | 12.45 | 12.15 | 12.35 | 12.35 | +0.2 (+1.65%) | 401,044 |
4 Nov 2022 | INR | 12.4 | 12.4 | 12.05 | 12.15 | 12.15 | +0.1 (+0.83%) | 326,845 |
3 Nov 2022 | INR | 12.4 | 12.45 | 11.65 | 12.05 | 12.05 | -0.15 (-1.23%) | 363,489 |