| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2009 | INR | 940.2 | 955 | 938 | 939 | 93.9 | -1 (-0.11%) | 253 |
| 19 Nov 2009 | INR | 944 | 965 | 927.9 | 940 | 94 | +10.05 (+1.08%) | 1,795 |
| 18 Nov 2009 | INR | 938.15 | 959.85 | 925 | 929.95 | 92.995 | -15.05 (-1.59%) | 757 |
| 17 Nov 2009 | INR | 960.3 | 970.05 | 936 | 945 | 94.5 | -15 (-1.56%) | 1,967 |
| 16 Nov 2009 | INR | 921.05 | 965 | 921.05 | 960 | 96 | +20 (+2.13%) | 51,632 |
| 13 Nov 2009 | INR | 949 | 959 | 933.1 | 940 | 94 | +1 (+0.11%) | 379 |
| 12 Nov 2009 | INR | 950 | 950 | 935.25 | 939 | 93.9 | -1.5 (-0.16%) | 538 |
| 11 Nov 2009 | INR | 953.2 | 973.8 | 937 | 940.5 | 94.05 | -56.5 (-5.67%) | 754 |
| 10 Nov 2009 | INR | 955 | 997 | 906.15 | 997 | 99.7 | +45.3 (+4.76%) | 3,567 |
| 9 Nov 2009 | INR | 958.85 | 969.85 | 941.1 | 951.7 | 95.17 | +10.7 (+1.14%) | 651 |
| 6 Nov 2009 | INR | 944 | 1,010 | 940 | 941 | 94.1 | +14.9 (+1.61%) | 79,863 |
| 5 Nov 2009 | INR | 889.8 | 934.2 | 856 | 926.1 | 92.61 | +71.05 (+8.31%) | 1,599 |
| 4 Nov 2009 | INR | 837 | 903.4 | 837 | 855.05 | 85.505 | -14.95 (-1.72%) | 1,747 |
| 3 Nov 2009 | INR | 883 | 899 | 870 | 870 | 87 | -25 (-2.79%) | 3,679 |
| 30 Oct 2009 | INR | 847.1 | 939.95 | 847 | 895 | 89.5 | +62 (+7.44%) | 7,312 |
| 29 Oct 2009 | INR | 840 | 855 | 830 | 833 | 83.3 | -17 (-2%) | 1,171 |
| 28 Oct 2009 | INR | 864.25 | 889.95 | 850 | 850 | 85 | -13.9 (-1.61%) | 963 |
| 27 Oct 2009 | INR | 850 | 945 | 831.05 | 863.9 | 86.39 | +15.9 (+1.88%) | 12,005 |
| 26 Oct 2009 | INR | 918.5 | 935.8 | 840 | 848 | 84.8 | -84.75 (-9.09%) | 3,217 |
| 23 Oct 2009 | INR | 953 | 953 | 920 | 932.75 | 93.275 | +15.55 (+1.70%) | 848 |
| 22 Oct 2009 | INR | 950 | 975 | 915 | 917.2 | 91.72 | -39.8 (-4.16%) | 1,530 |
| 21 Oct 2009 | INR | 940.95 | 969.9 | 910 | 957 | 95.7 | +35 (+3.80%) | 3,030 |
| 20 Oct 2009 | INR | 955 | 959 | 900 | 922 | 92.2 | -47 (-4.85%) | 5,605 |
| 17 Oct 2009 | INR | 954 | 978.95 | 930 | 969 | 96.9 | +38 (+4.08%) | 572 |
| 16 Oct 2009 | INR | 960 | 991.7 | 921 | 931 | 93.1 | -41 (-4.22%) | 1,618 |
| 15 Oct 2009 | INR | 901.1 | 972 | 887.3 | 972 | 97.2 | +47 (+5.08%) | 10,906 |
| 14 Oct 2009 | INR | 858 | 934 | 855.5 | 925 | 92.5 | +73 (+8.57%) | 15,633 |
| 12 Oct 2009 | INR | 837 | 858 | 837 | 852 | 85.2 | +16 (+1.91%) | 21,672 |
| 9 Oct 2009 | INR | 823 | 838 | 823 | 836 | 83.6 | +13 (+1.58%) | 1,053 |
| 8 Oct 2009 | INR | 830 | 843.95 | 821 | 823 | 82.3 | -16.65 (-1.98%) | 483 |
