| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2009 | INR | 728.65 | 769 | 728.65 | 762 | 76.2 | +12 (+1.60%) | 736 |
| 20 Aug 2009 | INR | 720 | 780 | 710 | 750 | 75 | +21.25 (+2.92%) | 6,528 |
| 19 Aug 2009 | INR | 688 | 729 | 688 | 728.75 | 72.875 | +43.75 (+6.39%) | 3,873 |
| 18 Aug 2009 | INR | 670 | 694.5 | 669 | 685 | 68.5 | +12.3 (+1.83%) | 3,833 |
| 17 Aug 2009 | INR | 686 | 697 | 672.7 | 672.7 | 67.27 | -28.3 (-4.04%) | 280 |
| 14 Aug 2009 | INR | 705 | 716 | 701 | 701 | 70.1 | -3 (-0.43%) | 218 |
| 13 Aug 2009 | INR | 715 | 743 | 704 | 704 | 70.4 | +6.95 (+1.00%) | 2,558 |
| 12 Aug 2009 | INR | 653.1 | 772.4 | 653.1 | 697.05 | 69.705 | +13.05 (+1.91%) | 4,302 |
| 11 Aug 2009 | INR | 657 | 685.5 | 650 | 684 | 68.4 | +31.85 (+4.88%) | 487 |
| 10 Aug 2009 | INR | 687.5 | 695.95 | 651 | 652.15 | 65.215 | -32.85 (-4.80%) | 1,843 |
| 7 Aug 2009 | INR | 697 | 697 | 673 | 685 | 68.5 | -13.1 (-1.88%) | 7,284 |
| 6 Aug 2009 | INR | 748.8 | 748.8 | 668 | 698.1 | 69.81 | -31.9 (-4.37%) | 1,353 |
| 5 Aug 2009 | INR | 761.45 | 761.45 | 720.1 | 730 | 73 | -12 (-1.62%) | 671 |
| 4 Aug 2009 | INR | 737.6 | 766 | 737.6 | 742 | 74.2 | -25.05 (-3.27%) | 1,228 |
| 3 Aug 2009 | INR | 741 | 795 | 722.2 | 767.05 | 76.705 | +27.05 (+3.66%) | 13,807 |
| 31 Jul 2009 | INR | 722.15 | 772 | 722.15 | 740 | 74 | +19 (+2.64%) | 14,891 |
| 30 Jul 2009 | INR | 725 | 732 | 711 | 721 | 72.1 | -4 (-0.55%) | 324 |
| 29 Jul 2009 | INR | 736 | 736 | 710.2 | 725 | 72.5 | -10 (-1.36%) | 2,022 |
| 28 Jul 2009 | INR | 722 | 742.25 | 713 | 735 | 73.5 | +0.15 (+0.02%) | 808 |
| 27 Jul 2009 | INR | 728.7 | 734.85 | 702 | 734.85 | 73.485 | +31.85 (+4.53%) | 2,362 |
| 24 Jul 2009 | INR | 724 | 737.95 | 703 | 703 | 70.3 | -11.7 (-1.64%) | 1,506 |
| 23 Jul 2009 | INR | 681.5 | 727.95 | 681 | 714.7 | 71.47 | +5.7 (+0.80%) | 2,418 |
| 22 Jul 2009 | INR | 735 | 750 | 702 | 709 | 70.9 | -12 (-1.66%) | 921 |
| 21 Jul 2009 | INR | 749 | 749 | 720 | 721 | 72.1 | -29 (-3.87%) | 1,431 |
| 20 Jul 2009 | INR | 752 | 775 | 725 | 750 | 75 | +40.95 (+5.78%) | 12,227 |
| 17 Jul 2009 | INR | 688 | 760 | 688 | 709.05 | 70.905 | +43.05 (+6.46%) | 20,980 |
| 16 Jul 2009 | INR | 680 | 694.8 | 660 | 666 | 66.6 | -13 (-1.91%) | 884 |
| 15 Jul 2009 | INR | 653.05 | 694 | 651.1 | 679 | 67.9 | +28.95 (+4.45%) | 2,239 |
| 14 Jul 2009 | INR | 650 | 661 | 621 | 650.05 | 65.005 | +10.05 (+1.57%) | 1,043 |
| 13 Jul 2009 | INR | 650 | 668.95 | 631.05 | 640 | 64 | -20 (-3.03%) | 428 |
