| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2009 | INR | 307 | 398.35 | 307 | 383 | 38.3 | +53 (+16.06%) | 6,989 |
| 9 Apr 2009 | INR | 330 | 334 | 327 | 330 | 33 | +4 (+1.23%) | 3,685 |
| 8 Apr 2009 | INR | 326.7 | 340.1 | 321 | 326 | 32.6 | -4 (-1.21%) | 9,338 |
| 6 Apr 2009 | INR | 329.9 | 333 | 323.5 | 330 | 33 | +8.1 (+2.52%) | 786 |
| 2 Apr 2009 | INR | 318.2 | 335 | 315 | 321.9 | 32.19 | +4.9 (+1.55%) | 1,155 |
| 1 Apr 2009 | INR | 333 | 335 | 317 | 317 | 31.7 | -12 (-3.65%) | 1,130 |
| 31 Mar 2009 | INR | 345 | 345 | 310 | 329 | 32.9 | +34 (+11.53%) | 5,036 |
| 30 Mar 2009 | INR | 313 | 314.1 | 295 | 295 | 29.5 | -13 (-4.22%) | 713 |
| 27 Mar 2009 | INR | 324.9 | 335 | 300.05 | 308 | 30.8 | +16 (+5.48%) | 10,850 |
| 26 Mar 2009 | INR | 314.7 | 314.7 | 290 | 292 | 29.2 | -3 (-1.02%) | 964 |
| 25 Mar 2009 | INR | 295 | 332 | 290.2 | 295 | 29.5 | -5 (-1.67%) | 5,101 |
| 24 Mar 2009 | INR | 286.15 | 322 | 286.15 | 300 | 30 | -9.95 (-3.21%) | 1,115 |
| 23 Mar 2009 | INR | 270.15 | 325 | 270.15 | 309.95 | 30.995 | -6.25 (-1.98%) | 15,155 |
| 20 Mar 2009 | INR | 309 | 335 | 305.05 | 316.2 | 31.62 | -0.3 (-0.09%) | 873 |
| 19 Mar 2009 | INR | 295 | 329.4 | 295 | 316.5 | 31.65 | -7.4 (-2.28%) | 1,099 |
| 18 Mar 2009 | INR | 272 | 335 | 272 | 323.9 | 32.39 | +24.9 (+8.33%) | 1,278 |
| 17 Mar 2009 | INR | 251.25 | 299 | 251.25 | 299 | 29.9 | +38.85 (+14.93%) | 2,238 |
| 16 Mar 2009 | INR | 256.3 | 276 | 256.3 | 260.15 | 26.015 | -5.85 (-2.20%) | 1,843 |
| 13 Mar 2009 | INR | 250 | 275 | 241 | 266 | 26.6 | +18.85 (+7.63%) | 3,398 |
| 12 Mar 2009 | INR | 282.5 | 282.5 | 247.1 | 247.15 | 24.715 | -13.85 (-5.31%) | 174 |
| 9 Mar 2009 | INR | 250 | 273.5 | 231 | 261 | 26.1 | +11 (+4.40%) | 1,944 |
| 6 Mar 2009 | INR | 262 | 262 | 213.55 | 250 | 25 | -12.3 (-4.69%) | 1,523 |
| 5 Mar 2009 | INR | 272 | 272 | 261.75 | 262.3 | 26.23 | -9.7 (-3.57%) | 548 |
| 4 Mar 2009 | INR | 282 | 282 | 272 | 272 | 27.2 | -8 (-2.86%) | 18 |
| 3 Mar 2009 | INR | 294 | 294 | 280 | 280 | 28 | -4.9 (-1.72%) | 2,577 |
| 2 Mar 2009 | INR | 310 | 314.9 | 284.9 | 284.9 | 28.49 | -15.1 (-5.03%) | 11,957 |
| 27 Feb 2009 | INR | 299.9 | 300 | 289.6 | 300 | 30 | 0.0 (0.0%) | 303 |
| 26 Feb 2009 | INR | 294.1 | 300 | 286.05 | 300 | 30 | -4.15 (-1.36%) | 439 |
| 25 Feb 2009 | INR | 318.6 | 318.6 | 295.1 | 304.15 | 30.415 | 0.0 (0.0%) | 588 |
| 24 Feb 2009 | INR | 296.05 | 310 | 296.05 | 304.15 | 30.415 | -10.85 (-3.44%) | 919 |
