| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2009 | INR | 305 | 318.65 | 305 | 315 | 31.5 | +10.5 (+3.45%) | 249 |
| 19 Feb 2009 | INR | 302.15 | 329 | 302.15 | 304.5 | 30.45 | -10.5 (-3.33%) | 196 |
| 18 Feb 2009 | INR | 325 | 325 | 315 | 315 | 31.5 | -17 (-5.12%) | 124 |
| 17 Feb 2009 | INR | 329.75 | 332 | 321.95 | 332 | 33.2 | +7 (+2.15%) | 1,325 |
| 16 Feb 2009 | INR | 321 | 327 | 318 | 325 | 32.5 | +3 (+0.93%) | 415 |
| 13 Feb 2009 | INR | 337.9 | 337.9 | 322 | 322 | 32.2 | -11 (-3.30%) | 717 |
| 12 Feb 2009 | INR | 325 | 335.05 | 323 | 333 | 33.3 | -6 (-1.77%) | 1,018 |
| 11 Feb 2009 | INR | 330 | 350 | 325.1 | 339 | 33.9 | -2 (-0.59%) | 1,313 |
| 10 Feb 2009 | INR | 328 | 341 | 328 | 341 | 34.1 | +20 (+6.23%) | 462 |
| 9 Feb 2009 | INR | 330 | 335 | 321 | 321 | 32.1 | -10 (-3.02%) | 852 |
| 6 Feb 2009 | INR | 343 | 343 | 331 | 331 | 33.1 | -10 (-2.93%) | 84 |
| 5 Feb 2009 | INR | 350.05 | 350.05 | 341 | 341 | 34.1 | -8.95 (-2.56%) | 16 |
| 4 Feb 2009 | INR | 364.5 | 364.5 | 349.95 | 349.95 | 34.995 | -0.05 (-0.01%) | 341 |
| 3 Feb 2009 | INR | 364.95 | 364.95 | 341.15 | 350 | 35 | -1 (-0.28%) | 476 |
| 2 Feb 2009 | INR | 353 | 354.85 | 323 | 351 | 35.1 | +13 (+3.85%) | 423 |
| 30 Jan 2009 | INR | 318 | 338 | 318 | 338 | 33.8 | -17 (-4.79%) | 238 |
| 29 Jan 2009 | INR | 332.1 | 357 | 323.1 | 355 | 35.5 | +15 (+4.41%) | 566 |
| 28 Jan 2009 | INR | 333 | 342 | 328 | 340 | 34 | +21.25 (+6.67%) | 1,138 |
| 27 Jan 2009 | INR | 320 | 338 | 312.15 | 318.75 | 31.875 | -1.25 (-0.39%) | 56,427 |
| 23 Jan 2009 | INR | 320.5 | 338 | 320 | 320 | 32 | -24.45 (-7.10%) | 56,797 |
| 22 Jan 2009 | INR | 316 | 344.45 | 316 | 344.45 | 34.445 | +13.45 (+4.06%) | 103 |
| 21 Jan 2009 | INR | 315 | 335.6 | 312 | 331 | 33.1 | +11 (+3.44%) | 1,003 |
| 20 Jan 2009 | INR | 326 | 338.35 | 315.35 | 320 | 32 | -5.5 (-1.69%) | 233 |
| 19 Jan 2009 | INR | 300.05 | 325.5 | 300.05 | 325.5 | 32.55 | +10.5 (+3.33%) | 595 |
| 16 Jan 2009 | INR | 310 | 315 | 310 | 315 | 31.5 | +0.9 (+0.29%) | 209 |
| 15 Jan 2009 | INR | 325 | 325 | 314.1 | 314.1 | 31.41 | -20.9 (-6.24%) | 44 |
| 14 Jan 2009 | INR | 325.85 | 335 | 325.85 | 335 | 33.5 | +5 (+1.52%) | 734 |
| 13 Jan 2009 | INR | 301.5 | 330 | 301.5 | 330 | 33 | +15 (+4.76%) | 2,331 |
| 12 Jan 2009 | INR | 344 | 344 | 313.75 | 315 | 31.5 | -14.8 (-4.49%) | 1,438 |
| 9 Jan 2009 | INR | 330 | 345 | 329.8 | 329.8 | 32.98 | -17.35 (-5.00%) | 1,947 |
