| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | INR | 383.7 | 383.7 | 347.15 | 347.15 | 34.715 | -18.25 (-4.99%) | 3,136 |
| 6 Jan 2009 | INR | 365.4 | 365.4 | 359.95 | 365.4 | 36.54 | +17.4 (+5.00%) | 1,123 |
| 5 Jan 2009 | INR | 335 | 348 | 335 | 348 | 34.8 | +18 (+5.45%) | 1,826 |
| 2 Jan 2009 | INR | 318.95 | 335 | 318 | 330 | 33 | +25.3 (+8.30%) | 3,615 |
| 1 Jan 2009 | INR | 286.95 | 304.7 | 286.95 | 304.7 | 30.47 | +34.7 (+12.85%) | 1,375 |
| 31 Dec 2008 | INR | 284.95 | 295 | 267 | 270 | 27 | -7 (-2.53%) | 859 |
| 30 Dec 2008 | INR | 275.5 | 294.8 | 275 | 277 | 27.7 | +6.95 (+2.57%) | 1,243 |
| 29 Dec 2008 | INR | 260 | 287 | 255 | 270.05 | 27.005 | +0.1 (+0.04%) | 2,778 |
| 26 Dec 2008 | INR | 260 | 279 | 257.3 | 269.95 | 26.995 | -5.05 (-1.84%) | 375 |
| 24 Dec 2008 | INR | 265.05 | 275 | 256.1 | 275 | 27.5 | -1.95 (-0.70%) | 1,099 |
| 23 Dec 2008 | INR | 275 | 279.9 | 269 | 276.95 | 27.695 | -3.05 (-1.09%) | 2,447 |
| 22 Dec 2008 | INR | 312.75 | 312.75 | 276.5 | 280 | 28 | -18.95 (-6.34%) | 2,490 |
| 19 Dec 2008 | INR | 301.05 | 318.5 | 290.6 | 298.95 | 29.895 | -3.15 (-1.04%) | 1,240 |
| 18 Dec 2008 | INR | 311 | 315 | 301.2 | 302.1 | 30.21 | -7.9 (-2.55%) | 242 |
| 17 Dec 2008 | INR | 319 | 328.8 | 303.25 | 310 | 31 | -28 (-8.28%) | 1,350 |
| 16 Dec 2008 | INR | 326.95 | 340 | 312 | 338 | 33.8 | +34 (+11.18%) | 2,022 |
| 15 Dec 2008 | INR | 329.95 | 337.85 | 300.3 | 304 | 30.4 | -1 (-0.33%) | 54,133 |
| 12 Dec 2008 | INR | 249.9 | 305 | 245.25 | 305 | 30.5 | +31.05 (+11.33%) | 2,871 |
| 11 Dec 2008 | INR | 224.5 | 275 | 224.5 | 273.95 | 27.395 | +43.45 (+18.85%) | 47,194 |
| 10 Dec 2008 | INR | 230 | 236 | 221 | 230.5 | 23.05 | +3.3 (+1.45%) | 949 |
| 8 Dec 2008 | INR | 221 | 267 | 221 | 227.2 | 22.72 | +12.2 (+5.67%) | 2,331 |
| 5 Dec 2008 | INR | 230 | 230 | 215 | 215 | 21.5 | -15 (-6.52%) | 11,464 |
| 4 Dec 2008 | INR | 228 | 230 | 219 | 230 | 23 | 0.0 (0.0%) | 8,233 |
| 3 Dec 2008 | INR | 223 | 243.6 | 223 | 230 | 23 | -4 (-1.71%) | 3,811 |
| 2 Dec 2008 | INR | 255 | 255 | 228 | 234 | 23.4 | -6.05 (-2.52%) | 3,202 |
| 1 Dec 2008 | INR | 260 | 264.95 | 240 | 240.05 | 24.005 | -19.75 (-7.60%) | 314 |
| 28 Nov 2008 | INR | 267 | 267 | 242 | 259.8 | 25.98 | -10.2 (-3.78%) | 1,485 |
| 26 Nov 2008 | INR | 247.95 | 275 | 233 | 270 | 27 | +5.1 (+1.93%) | 3,668 |
| 25 Nov 2008 | INR | 277 | 283.9 | 260 | 264.9 | 26.49 | -13.55 (-4.87%) | 632 |
| 24 Nov 2008 | INR | 305 | 305 | 271.25 | 278.45 | 27.845 | -22.55 (-7.49%) | 1,177 |
