| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | INR | 301 | 305 | 295.05 | 301 | 30.1 | +3.85 (+1.30%) | 425 |
| 20 Nov 2008 | INR | 322 | 322 | 297 | 297.15 | 29.715 | -20.1 (-6.34%) | 136 |
| 19 Nov 2008 | INR | 312.5 | 336 | 312.5 | 317.25 | 31.725 | -2.75 (-0.86%) | 459 |
| 18 Nov 2008 | INR | 349 | 349 | 320 | 320 | 32 | -30 (-8.57%) | 913 |
| 17 Nov 2008 | INR | 349.25 | 370 | 346 | 350 | 35 | -20 (-5.41%) | 427 |
| 14 Nov 2008 | INR | 356 | 370 | 354 | 370 | 37 | +15 (+4.23%) | 56 |
| 12 Nov 2008 | INR | 362 | 380 | 355 | 355 | 35.5 | -7 (-1.93%) | 424 |
| 11 Nov 2008 | INR | 381 | 390 | 362 | 362 | 36.2 | -32.4 (-8.22%) | 908 |
| 10 Nov 2008 | INR | 393.35 | 414.7 | 382.15 | 394.4 | 39.44 | +2.4 (+0.61%) | 1,094 |
| 7 Nov 2008 | INR | 402 | 406.95 | 392 | 392 | 39.2 | -4.4 (-1.11%) | 763 |
| 6 Nov 2008 | INR | 448 | 448 | 390 | 396.4 | 39.64 | -8.65 (-2.14%) | 934 |
| 5 Nov 2008 | INR | 473.75 | 473.75 | 402.7 | 405.05 | 40.505 | -43.35 (-9.67%) | 985 |
| 4 Nov 2008 | INR | 450 | 450 | 442 | 448.4 | 44.84 | -6.6 (-1.45%) | 690 |
| 3 Nov 2008 | INR | 433 | 465 | 433 | 455 | 45.5 | +23 (+5.32%) | 1,379 |
| 31 Oct 2008 | INR | 449.8 | 470.05 | 431 | 432 | 43.2 | -18 (-4%) | 16,252 |
| 29 Oct 2008 | INR | 375 | 473.95 | 375 | 450 | 45 | 0.0 (0.0%) | 12,023 |
| 28 Oct 2008 | INR | 438.95 | 479 | 370 | 450 | 45 | +58.95 (+15.07%) | 5,128 |
| 27 Oct 2008 | INR | 435.85 | 450.1 | 388 | 391.05 | 39.105 | -59.95 (-13.29%) | 1,126 |
| 24 Oct 2008 | INR | 501 | 510 | 451 | 451 | 45.1 | -81 (-15.23%) | 1,510 |
| 23 Oct 2008 | INR | 505 | 538.9 | 492.5 | 532 | 53.2 | +2 (+0.38%) | 1,024 |
| 22 Oct 2008 | INR | 525 | 534 | 490.1 | 530 | 53 | +20 (+3.92%) | 4,346 |
| 21 Oct 2008 | INR | 542 | 559 | 501.05 | 510 | 51 | -29.95 (-5.55%) | 5,612 |
| 20 Oct 2008 | INR | 521.1 | 540 | 486 | 539.95 | 53.995 | +37.95 (+7.56%) | 1,992 |
| 17 Oct 2008 | INR | 568 | 568 | 501 | 502 | 50.2 | -38 (-7.04%) | 23,844 |
| 16 Oct 2008 | INR | 499 | 573.9 | 436.6 | 540 | 54 | -8.95 (-1.63%) | 16,733 |
| 15 Oct 2008 | INR | 530.6 | 550 | 503 | 548.95 | 54.895 | +28.4 (+5.46%) | 2,184 |
| 14 Oct 2008 | INR | 590 | 639 | 520.55 | 520.55 | 52.055 | -69.45 (-11.77%) | 1,078 |
| 13 Oct 2008 | INR | 572 | 590 | 559 | 590 | 59 | 0.0 (0.0%) | 2,762 |
| 10 Oct 2008 | INR | 501.05 | 590.2 | 500 | 590 | 59 | -19.9 (-3.26%) | 2,730 |
| 8 Oct 2008 | INR | 526.6 | 610 | 500 | 609.9 | 60.99 | -14.1 (-2.26%) | 2,258 |
