| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2008 | INR | 630 | 660 | 510.5 | 624 | 62.4 | +22.75 (+3.78%) | 4,477 |
| 6 Oct 2008 | INR | 656.7 | 674 | 600 | 601.25 | 60.125 | -88.75 (-12.86%) | 2,073 |
| 3 Oct 2008 | INR | 676 | 725 | 676 | 690 | 69 | -11 (-1.57%) | 300 |
| 1 Oct 2008 | INR | 706.2 | 707.4 | 701 | 701 | 70.1 | -27 (-3.71%) | 16 |
| 30 Sep 2008 | INR | 660 | 728 | 650 | 728 | 72.8 | -7 (-0.95%) | 1,180 |
| 29 Sep 2008 | INR | 774 | 774 | 664.05 | 735 | 73.5 | -4 (-0.54%) | 1,420 |
| 26 Sep 2008 | INR | 790 | 790 | 739 | 739 | 73.9 | -37.45 (-4.82%) | 727 |
| 25 Sep 2008 | INR | 840 | 840 | 751 | 776.45 | 77.645 | -7.95 (-1.01%) | 769 |
| 24 Sep 2008 | INR | 741 | 799.95 | 740 | 784.4 | 78.44 | +9.4 (+1.21%) | 1,611 |
| 23 Sep 2008 | INR | 750 | 779 | 736 | 775 | 77.5 | +5.2 (+0.68%) | 174 |
| 22 Sep 2008 | INR | 746 | 769.8 | 736.1 | 769.8 | 76.98 | +24.8 (+3.33%) | 398 |
| 19 Sep 2008 | INR | 676.05 | 798.85 | 676 | 745 | 74.5 | +73.95 (+11.02%) | 1,331 |
| 18 Sep 2008 | INR | 700 | 719.9 | 660.1 | 671.05 | 67.105 | -38.95 (-5.49%) | 11,833 |
| 17 Sep 2008 | INR | 707 | 734 | 707 | 710 | 71 | -10 (-1.39%) | 144 |
| 16 Sep 2008 | INR | 739 | 844 | 691 | 720 | 72 | -18.1 (-2.45%) | 1,270 |
| 15 Sep 2008 | INR | 740 | 762.9 | 723.55 | 738.1 | 73.81 | -36.9 (-4.76%) | 609 |
| 12 Sep 2008 | INR | 785 | 797 | 770 | 775 | 77.5 | -16 (-2.02%) | 35 |
| 11 Sep 2008 | INR | 777 | 800 | 777 | 791 | 79.1 | -9 (-1.13%) | 921 |
| 10 Sep 2008 | INR | 809 | 823.4 | 800 | 800 | 80 | -21.95 (-2.67%) | 741 |
| 9 Sep 2008 | INR | 819 | 824 | 791 | 821.95 | 82.195 | +6.95 (+0.85%) | 193 |
| 8 Sep 2008 | INR | 805 | 819.95 | 778 | 815 | 81.5 | -2.9 (-0.35%) | 723 |
| 5 Sep 2008 | INR | 815 | 819.95 | 759 | 817.9 | 81.79 | +22.9 (+2.88%) | 710 |
| 4 Sep 2008 | INR | 815 | 829.95 | 790 | 795 | 79.5 | -15 (-1.85%) | 627 |
| 2 Sep 2008 | INR | 806 | 830 | 806 | 810 | 81 | -10 (-1.22%) | 53 |
| 1 Sep 2008 | INR | 800.15 | 820 | 800.15 | 820 | 82 | -19 (-2.26%) | 30 |
| 29 Aug 2008 | INR | 801 | 839 | 800 | 839 | 83.9 | +57 (+7.29%) | 19,612 |
| 28 Aug 2008 | INR | 777 | 807 | 777 | 782 | 78.2 | +1.5 (+0.19%) | 406 |
| 27 Aug 2008 | INR | 799.9 | 813.4 | 780.5 | 780.5 | 78.05 | -29.3 (-3.62%) | 469 |
| 26 Aug 2008 | INR | 800 | 818.8 | 787 | 809.8 | 80.98 | +4.8 (+0.60%) | 701 |
| 25 Aug 2008 | INR | 810 | 820 | 805 | 805 | 80.5 | +3.8 (+0.47%) | 313 |
