| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 12.5 | 12.7 | 11.55 | 12.2 | 12.2 | -0.15 (-1.21%) | 417,710 |
| 1 Nov 2022 | INR | 12.35 | 12.7 | 12.2 | 12.35 | 12.35 | 0.0 (0.0%) | 247,453 |
| 31 Oct 2022 | INR | 12.6 | 12.6 | 12.3 | 12.35 | 12.35 | 0.0 (0.0%) | 177,009 |
| 28 Oct 2022 | INR | 12.6 | 12.8 | 12.25 | 12.35 | 12.35 | -0.2 (-1.59%) | 169,301 |
| 27 Oct 2022 | INR | 12.5 | 12.85 | 12.35 | 12.55 | 12.55 | +0.1 (+0.80%) | 251,469 |
| 25 Oct 2022 | INR | 12.95 | 12.95 | 12.2 | 12.45 | 12.45 | -0.15 (-1.19%) | 203,090 |
| 24 Oct 2022 | INR | 12.55 | 12.8 | 12.2 | 12.6 | 12.6 | +0.35 (+2.86%) | 165,287 |
| 21 Oct 2022 | INR | 12.45 | 12.55 | 12.15 | 12.25 | 12.25 | -0.2 (-1.61%) | 200,460 |
| 20 Oct 2022 | INR | 12.25 | 12.6 | 12 | 12.45 | 12.45 | -0.05 (-0.40%) | 243,294 |
| 19 Oct 2022 | INR | 13 | 13 | 12.1 | 12.5 | 12.5 | -0.1 (-0.79%) | 498,793 |
| 18 Oct 2022 | INR | 11.8 | 12.9 | 11.55 | 12.6 | 12.6 | +0.8 (+6.78%) | 1,539,300 |
| 17 Oct 2022 | INR | 12.35 | 13 | 11.6 | 11.8 | 11.8 | -0.55 (-4.45%) | 765,755 |
| 14 Oct 2022 | INR | 13 | 13 | 12.25 | 12.35 | 12.35 | -0.4 (-3.14%) | 707,560 |
| 13 Oct 2022 | INR | 13.15 | 13.2 | 12.7 | 12.75 | 12.75 | -0.2 (-1.54%) | 591,684 |
| 12 Oct 2022 | INR | 13.55 | 13.55 | 12.7 | 12.95 | 12.95 | -0.4 (-3.00%) | 883,353 |
| 11 Oct 2022 | INR | 13.6 | 13.7 | 13.3 | 13.35 | 13.35 | -0.15 (-1.11%) | 669,126 |
| 10 Oct 2022 | INR | 13.95 | 13.95 | 13.45 | 13.5 | 13.5 | -0.35 (-2.53%) | 559,386 |
| 7 Oct 2022 | INR | 13.9 | 14.5 | 13.75 | 13.85 | 13.85 | +0.1 (+0.73%) | 397,268 |
| 6 Oct 2022 | INR | 13.75 | 14.15 | 13.6 | 13.75 | 13.75 | +0.1 (+0.73%) | 903,409 |
| 4 Oct 2022 | INR | 13.6 | 13.85 | 13.5 | 13.65 | 13.65 | +0.1 (+0.74%) | 451,621 |
| 3 Oct 2022 | INR | 13.8 | 14.1 | 13.45 | 13.55 | 13.55 | +0.05 (+0.37%) | 356,094 |
| 30 Sep 2022 | INR | 13.5 | 13.65 | 13.1 | 13.5 | 13.5 | 0.0 (0.0%) | 1,341,685 |
| 29 Sep 2022 | INR | 13.7 | 13.95 | 13.45 | 13.5 | 13.5 | -0.1 (-0.74%) | 266,036 |
| 28 Sep 2022 | INR | 13.7 | 13.85 | 13.55 | 13.6 | 13.6 | -0.1 (-0.73%) | 247,851 |
| 27 Sep 2022 | INR | 13.85 | 14.15 | 13.6 | 13.7 | 13.7 | -0.1 (-0.72%) | 540,165 |
| 26 Sep 2022 | INR | 14.35 | 14.4 | 13.6 | 13.8 | 13.8 | -0.45 (-3.16%) | 341,301 |
| 23 Sep 2022 | INR | 14.6 | 14.95 | 14.1 | 14.25 | 14.25 | -0.4 (-2.73%) | 344,889 |
| 22 Sep 2022 | INR | 14.7 | 14.9 | 14.5 | 14.65 | 14.65 | -0.05 (-0.34%) | 591,867 |
| 21 Sep 2022 | INR | 14.8 | 14.85 | 14.5 | 14.7 | 14.7 | +0.05 (+0.34%) | 370,353 |
| 20 Sep 2022 | INR | 14.85 | 14.95 | 14.55 | 14.65 | 14.65 | -0.15 (-1.01%) | 530,868 |
