| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | INR | 832 | 832.9 | 801.2 | 801.2 | 80.12 | -24.15 (-2.93%) | 898 |
| 21 Aug 2008 | INR | 812.75 | 849.9 | 790.2 | 825.35 | 82.535 | +50.35 (+6.50%) | 6,069 |
| 20 Aug 2008 | INR | 784.8 | 784.8 | 762 | 775 | 77.5 | +13.7 (+1.80%) | 667 |
| 19 Aug 2008 | INR | 736.15 | 779.8 | 732.3 | 761.3 | 76.13 | +6.3 (+0.83%) | 1,077 |
| 18 Aug 2008 | INR | 750 | 777.9 | 735 | 755 | 75.5 | -19.5 (-2.52%) | 410 |
| 14 Aug 2008 | INR | 760.1 | 779.7 | 760.05 | 774.5 | 77.45 | -5.5 (-0.71%) | 1,079 |
| 13 Aug 2008 | INR | 775 | 780 | 757 | 780 | 78 | +13 (+1.69%) | 655 |
| 12 Aug 2008 | INR | 771 | 788 | 755.9 | 767 | 76.7 | -13 (-1.67%) | 192 |
| 11 Aug 2008 | INR | 799.8 | 799.85 | 770.15 | 780 | 78 | +28.95 (+3.85%) | 631 |
| 8 Aug 2008 | INR | 760 | 774.9 | 751.05 | 751.05 | 75.105 | -13.95 (-1.82%) | 85 |
| 7 Aug 2008 | INR | 743 | 797 | 743 | 765 | 76.5 | -21.9 (-2.78%) | 2,185 |
| 6 Aug 2008 | INR | 843.7 | 843.85 | 775.1 | 786.9 | 78.69 | -30.35 (-3.71%) | 993 |
| 5 Aug 2008 | INR | 831.1 | 835.35 | 810 | 817.25 | 81.725 | -31.75 (-3.74%) | 703 |
| 4 Aug 2008 | INR | 838 | 860 | 815.8 | 849 | 84.9 | +9 (+1.07%) | 780 |
| 1 Aug 2008 | INR | 855 | 857.7 | 817 | 840 | 84 | -15 (-1.75%) | 488 |
| 31 Jul 2008 | INR | 836.3 | 870 | 822.5 | 855 | 85.5 | +24.85 (+2.99%) | 1,873 |
| 30 Jul 2008 | INR | 870 | 876.95 | 830 | 830.15 | 83.015 | -9.85 (-1.17%) | 259 |
| 29 Jul 2008 | INR | 825 | 844.95 | 754.2 | 840 | 84 | 0.0 (0.0%) | 4,125 |
| 28 Jul 2008 | INR | 790 | 847.95 | 780 | 840 | 84 | +64.9 (+8.37%) | 2,860 |
| 25 Jul 2008 | INR | 789 | 794 | 722 | 775.1 | 77.51 | +10.1 (+1.32%) | 924 |
| 24 Jul 2008 | INR | 765 | 790 | 745 | 765 | 76.5 | 0.0 (0.0%) | 50,962 |
| 23 Jul 2008 | INR | 710 | 765 | 710 | 765 | 76.5 | +70 (+10.07%) | 2,285 |
| 22 Jul 2008 | INR | 590 | 695 | 590 | 695 | 69.5 | +115.1 (+19.85%) | 4,664 |
| 21 Jul 2008 | INR | 570 | 610 | 548.5 | 579.9 | 57.99 | +14.9 (+2.64%) | 4,586 |
| 18 Jul 2008 | INR | 605 | 605 | 565 | 565 | 56.5 | -27.3 (-4.61%) | 805 |
| 17 Jul 2008 | INR | 645 | 648.65 | 592.3 | 592.3 | 59.23 | -37.7 (-5.98%) | 5,841 |
| 16 Jul 2008 | INR | 658 | 660.6 | 630 | 630 | 63 | -28 (-4.26%) | 260 |
| 15 Jul 2008 | INR | 699.95 | 699.95 | 640 | 658 | 65.8 | -40 (-5.73%) | 602 |
| 14 Jul 2008 | INR | 700 | 700 | 675.05 | 698 | 69.8 | -22 (-3.06%) | 1,234 |
| 11 Jul 2008 | INR | 676.5 | 720 | 676.5 | 720 | 72 | +30 (+4.35%) | 87 |
