| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2008 | INR | 700.25 | 725 | 684 | 690 | 69 | -25 (-3.50%) | 536 |
| 9 Jul 2008 | INR | 692 | 754.5 | 692 | 715 | 71.5 | -12 (-1.65%) | 1,366 |
| 8 Jul 2008 | INR | 654.05 | 727 | 654.05 | 727 | 72.7 | 0.0 (0.0%) | 642 |
| 7 Jul 2008 | INR | 675 | 727 | 675 | 727 | 72.7 | +30 (+4.30%) | 359 |
| 4 Jul 2008 | INR | 687 | 708 | 652 | 697 | 69.7 | -6 (-0.85%) | 3,156 |
| 3 Jul 2008 | INR | 720 | 723 | 690.1 | 703 | 70.3 | -7 (-0.99%) | 3,641 |
| 2 Jul 2008 | INR | 700.05 | 749 | 680 | 710 | 71 | -18 (-2.47%) | 3,661 |
| 1 Jul 2008 | INR | 755 | 760 | 709.9 | 728 | 72.8 | -32 (-4.21%) | 4,479 |
| 30 Jun 2008 | INR | 740 | 760 | 711.15 | 760 | 76 | +0.05 (+0.01%) | 8,935 |
| 27 Jun 2008 | INR | 725 | 760 | 665.05 | 759.95 | 75.995 | +34.95 (+4.82%) | 63,254 |
| 26 Jun 2008 | INR | 755 | 776 | 725 | 725 | 72.5 | -19.15 (-2.57%) | 25,105 |
| 25 Jun 2008 | INR | 770 | 778 | 742 | 744.15 | 74.415 | -55.85 (-6.98%) | 4,900 |
| 24 Jun 2008 | INR | 785 | 820 | 752.25 | 800 | 80 | -1 (-0.12%) | 11,225 |
| 23 Jun 2008 | INR | 800 | 810 | 726 | 801 | 80.1 | +8.95 (+1.13%) | 10,504 |
| 20 Jun 2008 | INR | 850 | 850 | 790 | 792.05 | 79.205 | -37.95 (-4.57%) | 59,409 |
| 19 Jun 2008 | INR | 870 | 877 | 830 | 830 | 83 | -22.1 (-2.59%) | 63,841 |
| 18 Jun 2008 | INR | 869 | 900 | 852.1 | 852.1 | 85.21 | -31.9 (-3.61%) | 37,995 |
| 17 Jun 2008 | INR | 870 | 895 | 860 | 884 | 88.4 | +14.05 (+1.62%) | 93,844 |
| 16 Jun 2008 | INR | 854 | 899 | 852 | 869.95 | 86.995 | +31.9 (+3.81%) | 23,841 |
| 13 Jun 2008 | INR | 850 | 860 | 834.2 | 838.05 | 83.805 | +0.05 (+0.01%) | 123,112 |
| 12 Jun 2008 | INR | 840 | 848 | 819 | 838 | 83.8 | -26.5 (-3.07%) | 43,449 |
| 11 Jun 2008 | INR | 850 | 873.95 | 845 | 864.5 | 86.45 | +29.5 (+3.53%) | 6,046 |
| 10 Jun 2008 | INR | 853 | 889.95 | 800 | 835 | 83.5 | -20 (-2.34%) | 5,673 |
| 9 Jun 2008 | INR | 860 | 895 | 850 | 855 | 85.5 | -53 (-5.84%) | 4,781 |
| 6 Jun 2008 | INR | 940 | 950 | 890 | 908 | 90.8 | -22.7 (-2.44%) | 4,290 |
| 5 Jun 2008 | INR | 945 | 948.75 | 926 | 930.7 | 93.07 | -16.3 (-1.72%) | 3,542 |
| 4 Jun 2008 | INR | 973 | 988.5 | 925 | 947 | 94.7 | -23 (-2.37%) | 4,336 |
| 3 Jun 2008 | INR | 913 | 990 | 913 | 970 | 97 | +20 (+2.11%) | 4,005 |
| 2 Jun 2008 | INR | 970 | 990 | 950 | 950 | 95 | 0.0 (0.0%) | 4,796 |
| 30 May 2008 | INR | 955.2 | 987.9 | 903.15 | 950 | 95 | -10.7 (-1.11%) | 16,463 |
