| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2008 | INR | 1,002 | 1,005 | 960.7 | 960.7 | 96.07 | -45.1 (-4.48%) | 3,261 |
| 28 May 2008 | INR | 960 | 1,010 | 956 | 1,005.8 | 100.58 | +30.8 (+3.16%) | 3,807 |
| 27 May 2008 | INR | 1,007 | 1,012.9 | 970 | 975 | 97.5 | -44 (-4.32%) | 3,522 |
| 26 May 2008 | INR | 1,000 | 1,024 | 985.55 | 1,019 | 101.9 | +19 (+1.90%) | 3,487 |
| 23 May 2008 | INR | 1,040 | 1,042 | 1,000 | 1,000 | 100 | -1 (-0.10%) | 3,266 |
| 22 May 2008 | INR | 1,049 | 1,074.8 | 1,000 | 1,001 | 100.1 | -49 (-4.67%) | 4,417 |
| 21 May 2008 | INR | 1,020 | 1,089.8 | 966 | 1,050 | 105 | +0.05 (+0.0%) | 4,041 |
| 20 May 2008 | INR | 965.55 | 1,050 | 896 | 1,049.95 | 104.995 | +58.5 (+5.90%) | 6,393 |
| 16 May 2008 | INR | 1,030 | 1,030 | 990.25 | 991.45 | 99.145 | -34.6 (-3.37%) | 3,666 |
| 15 May 2008 | INR | 1,030 | 1,035 | 992.15 | 1,026.05 | 102.605 | +1.05 (+0.10%) | 6,372 |
| 14 May 2008 | INR | 1,065 | 1,066 | 980.1 | 1,025 | 102.5 | -0.1 (-0.01%) | 5,356 |
| 13 May 2008 | INR | 1,082 | 1,097 | 1,025.1 | 1,025.1 | 102.51 | -64.7 (-5.94%) | 4,977 |
| 12 May 2008 | INR | 1,140 | 1,140 | 1,057 | 1,089.8 | 108.98 | -10.2 (-0.93%) | 3,721 |
| 9 May 2008 | INR | 1,090 | 1,117 | 1,065 | 1,100 | 110 | +15 (+1.38%) | 34,800 |
| 8 May 2008 | INR | 1,112 | 1,118 | 1,066 | 1,085 | 108.5 | -15 (-1.36%) | 3,721 |
| 7 May 2008 | INR | 1,199 | 1,199 | 1,095 | 1,100 | 110 | -25.8 (-2.29%) | 3,309 |
| 6 May 2008 | INR | 1,118 | 1,139 | 1,104.05 | 1,125.8 | 112.58 | -8.2 (-0.72%) | 4,298 |
| 5 May 2008 | INR | 1,101 | 1,140 | 1,101 | 1,134 | 113.4 | -7.5 (-0.66%) | 3,763 |
| 2 May 2008 | INR | 1,156 | 1,168.9 | 1,120 | 1,141.5 | 114.15 | -8.5 (-0.74%) | 3,845 |
| 30 Apr 2008 | INR | 1,145 | 1,175 | 1,138 | 1,150 | 115 | +17.5 (+1.55%) | 3,817 |
| 29 Apr 2008 | INR | 1,130 | 1,160 | 1,125.5 | 1,132.5 | 113.25 | +7.5 (+0.67%) | 4,551 |
| 28 Apr 2008 | INR | 1,150 | 1,150 | 1,125 | 1,125 | 112.5 | +5 (+0.45%) | 4,124 |
| 25 Apr 2008 | INR | 1,060 | 1,139.9 | 1,060 | 1,120 | 112 | +12 (+1.08%) | 4,036 |
| 24 Apr 2008 | INR | 1,130 | 1,147.7 | 1,108 | 1,108 | 110.8 | -17 (-1.51%) | 3,465 |
| 23 Apr 2008 | INR | 1,150.1 | 1,155 | 1,110 | 1,125 | 112.5 | -35 (-3.02%) | 5,318 |
| 22 Apr 2008 | INR | 1,160 | 1,235 | 1,125 | 1,160 | 116 | +10 (+0.87%) | 57,587 |
| 21 Apr 2008 | INR | 1,134 | 1,180 | 1,100.5 | 1,150 | 115 | +5 (+0.44%) | 3,240 |
| 17 Apr 2008 | INR | 1,095 | 1,145 | 1,095 | 1,145 | 114.5 | +45 (+4.09%) | 10,985 |
| 16 Apr 2008 | INR | 1,085 | 1,125 | 1,085 | 1,100 | 110 | +11.95 (+1.10%) | 3,312 |
| 15 Apr 2008 | INR | 1,077 | 1,091 | 1,062.1 | 1,088.05 | 108.805 | -1.85 (-0.17%) | 4,331 |
