| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | INR | 1,120 | 1,132.25 | 1,070 | 1,089.9 | 108.99 | -30.1 (-2.69%) | 3,470 |
| 10 Apr 2008 | INR | 1,140 | 1,165 | 1,100 | 1,120 | 112 | -30 (-2.61%) | 4,633 |
| 9 Apr 2008 | INR | 1,170 | 1,189 | 1,122.25 | 1,150 | 115 | -20 (-1.71%) | 5,665 |
| 8 Apr 2008 | INR | 1,185 | 1,185 | 1,165 | 1,170 | 117 | -20 (-1.68%) | 5,150 |
| 7 Apr 2008 | INR | 1,210 | 1,210 | 1,115 | 1,190 | 119 | +30 (+2.59%) | 5,980 |
| 4 Apr 2008 | INR | 1,236 | 1,236 | 1,142 | 1,160 | 116 | -40 (-3.33%) | 10,997 |
| 3 Apr 2008 | INR | 1,190 | 1,265 | 1,190 | 1,200 | 120 | +28.75 (+2.45%) | 6,576 |
| 2 Apr 2008 | INR | 1,349.95 | 1,349.95 | 1,065 | 1,171.25 | 117.125 | -33.75 (-2.80%) | 5,381 |
| 1 Apr 2008 | INR | 1,220 | 1,250 | 1,175 | 1,205 | 120.5 | +29.55 (+2.51%) | 5,650 |
| 31 Mar 2008 | INR | 1,290 | 1,329.95 | 1,172 | 1,175.45 | 117.545 | -124.55 (-9.58%) | 11,539 |
| 28 Mar 2008 | INR | 1,225 | 1,300 | 1,216 | 1,300 | 130 | +100 (+8.33%) | 7,401 |
| 27 Mar 2008 | INR | 1,148 | 1,236 | 1,075 | 1,200 | 120 | +76 (+6.76%) | 9,496 |
| 26 Mar 2008 | INR | 1,025.05 | 1,125 | 1,025.05 | 1,124 | 112.4 | +49 (+4.56%) | 59,380 |
| 25 Mar 2008 | INR | 1,002.1 | 1,100 | 1,002.1 | 1,075 | 107.5 | +15 (+1.42%) | 9,577 |
| 24 Mar 2008 | INR | 1,130 | 1,130 | 1,020.05 | 1,060 | 106 | -45.95 (-4.15%) | 8,717 |
| 19 Mar 2008 | INR | 1,298.9 | 1,298.9 | 1,089 | 1,105.95 | 110.595 | +15.65 (+1.44%) | 15,007 |
| 18 Mar 2008 | INR | 1,180 | 1,180 | 1,064.05 | 1,090.3 | 109.03 | -124.7 (-10.26%) | 11,209 |
| 17 Mar 2008 | INR | 1,100 | 1,215 | 1,000.05 | 1,215 | 121.5 | +91 (+8.10%) | 24,671 |
| 14 Mar 2008 | INR | 1,160 | 1,189.9 | 1,111 | 1,124 | 112.4 | -51 (-4.34%) | 7,025 |
| 13 Mar 2008 | INR | 1,340 | 1,340 | 1,120.1 | 1,175 | 117.5 | -95 (-7.48%) | 8,582 |
| 12 Mar 2008 | INR | 1,250 | 1,280 | 1,237.15 | 1,270 | 127 | +55 (+4.53%) | 7,276 |
| 11 Mar 2008 | INR | 1,224 | 1,225 | 1,155.05 | 1,215 | 121.5 | +50 (+4.29%) | 5,576 |
| 10 Mar 2008 | INR | 1,175 | 1,195 | 1,002 | 1,165 | 116.5 | -10 (-0.85%) | 7,395 |
| 7 Mar 2008 | INR | 1,209 | 1,209 | 1,110.2 | 1,175 | 117.5 | -15 (-1.26%) | 9,519 |
| 5 Mar 2008 | INR | 1,279.9 | 1,279.9 | 1,185 | 1,190 | 119 | -26.15 (-2.15%) | 5,851 |
| 4 Mar 2008 | INR | 1,329.9 | 1,329.9 | 1,203.05 | 1,216.15 | 121.615 | -54.85 (-4.32%) | 6,268 |
| 3 Mar 2008 | INR | 1,335 | 1,354.9 | 1,271 | 1,271 | 127.1 | -127 (-9.08%) | 5,742 |
| 29 Feb 2008 | INR | 1,362.55 | 1,410 | 1,340 | 1,398 | 139.8 | +8 (+0.58%) | 15,340 |
| 28 Feb 2008 | INR | 1,343.95 | 1,430 | 1,273 | 1,390 | 139 | +50 (+3.73%) | 40,863 |
| 27 Feb 2008 | INR | 1,325 | 1,345 | 1,285.05 | 1,340 | 134 | +40 (+3.08%) | 7,626 |
