| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | INR | 1,266 | 1,306 | 1,255 | 1,300 | 130 | +54.5 (+4.38%) | 53,477 |
| 25 Feb 2008 | INR | 1,330.15 | 1,344.95 | 1,245 | 1,245.5 | 124.55 | -70.65 (-5.37%) | 6,719 |
| 22 Feb 2008 | INR | 1,340 | 1,380 | 1,308.75 | 1,316.15 | 131.615 | -33.85 (-2.51%) | 72,178 |
| 21 Feb 2008 | INR | 1,335 | 1,365 | 1,265 | 1,350 | 135 | +90 (+7.14%) | 17,212 |
| 20 Feb 2008 | INR | 1,360 | 1,380 | 1,246.05 | 1,260 | 126 | -69.9 (-5.26%) | 6,707 |
| 19 Feb 2008 | INR | 1,190 | 1,397.95 | 1,170 | 1,329.9 | 132.99 | +177.85 (+15.44%) | 17,267 |
| 18 Feb 2008 | INR | 1,200 | 1,200 | 1,100 | 1,152.05 | 115.205 | +2.05 (+0.18%) | 8,289 |
| 15 Feb 2008 | INR | 1,125 | 1,248.8 | 1,040 | 1,150 | 115 | +50.75 (+4.62%) | 6,000 |
| 14 Feb 2008 | INR | 1,008 | 1,125 | 995 | 1,099.25 | 109.925 | +81.85 (+8.05%) | 6,805 |
| 13 Feb 2008 | INR | 1,060 | 1,060 | 984.2 | 1,017.4 | 101.74 | -7.6 (-0.74%) | 6,881 |
| 12 Feb 2008 | INR | 1,100 | 1,124 | 970 | 1,025 | 102.5 | -75 (-6.82%) | 6,715 |
| 11 Feb 2008 | INR | 1,220 | 1,220 | 1,011 | 1,100 | 110 | -115 (-9.47%) | 7,157 |
| 8 Feb 2008 | INR | 1,320 | 1,320 | 1,190 | 1,215 | 121.5 | -83.75 (-6.45%) | 7,136 |
| 7 Feb 2008 | INR | 1,300 | 1,330 | 1,275 | 1,298.75 | 129.875 | -11.25 (-0.86%) | 40,236 |
| 6 Feb 2008 | INR | 1,260 | 1,334.9 | 1,260 | 1,310 | 131 | -25 (-1.87%) | 6,161 |
| 5 Feb 2008 | INR | 1,250 | 1,335 | 1,250 | 1,335 | 133.5 | +35 (+2.69%) | 5,846 |
| 4 Feb 2008 | INR | 1,330 | 1,343.9 | 1,250 | 1,300 | 130 | +30 (+2.36%) | 7,015 |
| 1 Feb 2008 | INR | 1,299 | 1,319 | 1,250 | 1,270 | 127 | -20 (-1.55%) | 16,829 |
| 31 Jan 2008 | INR | 1,300 | 1,310 | 1,240 | 1,290 | 129 | +4.95 (+0.39%) | 16,561 |
| 30 Jan 2008 | INR | 1,300.5 | 1,344 | 1,222 | 1,285.05 | 128.505 | -34.95 (-2.65%) | 7,972 |
| 29 Jan 2008 | INR | 1,370 | 1,370 | 1,262 | 1,320 | 132 | -19.95 (-1.49%) | 8,212 |
| 28 Jan 2008 | INR | 1,300 | 1,350 | 1,270 | 1,339.95 | 133.995 | +39.95 (+3.07%) | 6,547 |
| 25 Jan 2008 | INR | 1,340 | 1,340 | 1,230 | 1,300 | 130 | +1 (+0.08%) | 20,118 |
| 24 Jan 2008 | INR | 1,300 | 1,330 | 1,250 | 1,299 | 129.9 | +24 (+1.88%) | 35,853 |
| 23 Jan 2008 | INR | 1,240 | 1,325 | 1,166.05 | 1,275 | 127.5 | +55 (+4.51%) | 8,965 |
| 22 Jan 2008 | INR | 1,290 | 1,298.5 | 1,082.05 | 1,220 | 122 | -179.95 (-12.85%) | 12,161 |
| 21 Jan 2008 | INR | 1,450 | 1,480 | 1,235 | 1,399.95 | 139.995 | -75.05 (-5.09%) | 20,172 |
| 18 Jan 2008 | INR | 1,400 | 1,499 | 1,400 | 1,475 | 147.5 | -26 (-1.73%) | 33,037 |
| 17 Jan 2008 | INR | 1,499.95 | 1,533 | 1,457 | 1,501 | 150.1 | +50.95 (+3.51%) | 7,505 |
| 16 Jan 2008 | INR | 1,490 | 1,510 | 1,450 | 1,450.05 | 145.005 | -27.95 (-1.89%) | 6,548 |
