| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2007 | INR | 1,060 | 1,150 | 1,050 | 1,114.3 | 111.43 | +24.2 (+2.22%) | 5,748 |
| 29 Nov 2007 | INR | 1,002.6 | 1,130 | 1,002.6 | 1,090.1 | 109.01 | +59.85 (+5.81%) | 11,356 |
| 28 Nov 2007 | INR | 1,085 | 1,085 | 1,030.1 | 1,030.25 | 103.025 | -24.75 (-2.35%) | 6,096 |
| 27 Nov 2007 | INR | 1,082 | 1,100 | 1,031 | 1,055 | 105.5 | -18.1 (-1.69%) | 7,660 |
| 26 Nov 2007 | INR | 1,110 | 1,117.95 | 1,060 | 1,073.1 | 107.31 | +43.1 (+4.18%) | 7,929 |
| 23 Nov 2007 | INR | 1,040 | 1,159.95 | 1,030 | 1,030 | 103 | -34 (-3.20%) | 7,930 |
| 22 Nov 2007 | INR | 1,180 | 1,180 | 1,000 | 1,064 | 106.4 | -136 (-11.33%) | 8,338 |
| 21 Nov 2007 | INR | 1,150 | 1,240 | 1,050 | 1,200 | 120 | +10 (+0.84%) | 12,627 |
| 20 Nov 2007 | INR | 1,080 | 1,260 | 1,080 | 1,190 | 119 | +60 (+5.31%) | 32,960 |
| 19 Nov 2007 | INR | 1,020 | 1,134 | 995 | 1,130 | 113 | +140 (+14.14%) | 72,308 |
| 16 Nov 2007 | INR | 821 | 1,018 | 821 | 990 | 99 | +1 (+0.10%) | 7,807 |
| 15 Nov 2007 | INR | 957 | 1,000 | 950.05 | 989 | 98.9 | +24 (+2.49%) | 19,434 |
| 14 Nov 2007 | INR | 978.5 | 978.5 | 931 | 965 | 96.5 | +37 (+3.99%) | 6,725 |
| 13 Nov 2007 | INR | 930 | 940.05 | 925 | 928 | 92.8 | +17.95 (+1.97%) | 6,375 |
| 12 Nov 2007 | INR | 910 | 935 | 910 | 910.05 | 91.005 | -24.45 (-2.62%) | 13,043 |
| 9 Nov 2007 | INR | 925 | 935 | 880 | 934.5 | 93.45 | +4.5 (+0.48%) | 3,663 |
| 8 Nov 2007 | INR | 949.85 | 949.85 | 905 | 930 | 93 | -1 (-0.11%) | 6,092 |
| 7 Nov 2007 | INR | 940 | 955 | 930 | 931 | 93.1 | -2 (-0.21%) | 9,726 |
| 6 Nov 2007 | INR | 988.55 | 988.55 | 905 | 933 | 93.3 | +23 (+2.53%) | 8,486 |
| 5 Nov 2007 | INR | 924.95 | 951 | 885 | 910 | 91 | +38 (+4.36%) | 46,299 |
| 2 Nov 2007 | INR | 760 | 894.8 | 760 | 872 | 87.2 | +12 (+1.40%) | 8,504 |
| 1 Nov 2007 | INR | 881 | 940 | 840 | 860 | 86 | -80 (-8.51%) | 10,489 |
| 31 Oct 2007 | INR | 950 | 969 | 875 | 940 | 94 | +23.9 (+2.61%) | 12,343 |
| 30 Oct 2007 | INR | 855 | 948 | 842 | 916.1 | 91.61 | +48.8 (+5.63%) | 18,489 |
| 29 Oct 2007 | INR | 850 | 878.8 | 850 | 867.3 | 86.73 | +12.2 (+1.43%) | 13,383 |
| 26 Oct 2007 | INR | 859 | 859 | 785 | 855.1 | 85.51 | +30.1 (+3.65%) | 11,335 |
| 25 Oct 2007 | INR | 819 | 840 | 808 | 825 | 82.5 | 0.0 (0.0%) | 12,687 |
| 24 Oct 2007 | INR | 801.8 | 834 | 795 | 825 | 82.5 | +38.85 (+4.94%) | 97,256 |
| 23 Oct 2007 | INR | 821.05 | 825 | 786.15 | 786.15 | 78.615 | -23.85 (-2.94%) | 11,033 |
| 22 Oct 2007 | INR | 826.1 | 833 | 800 | 810 | 81 | -6 (-0.74%) | 9,738 |
