| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 15.1 | 15.2 | 14.7 | 14.8 | 14.8 | -0.2 (-1.33%) | 427,318 |
| 16 Sep 2022 | INR | 15.2 | 15.4 | 14.8 | 15 | 15 | -0.35 (-2.28%) | 385,123 |
| 15 Sep 2022 | INR | 15.55 | 15.55 | 15.05 | 15.35 | 15.35 | -0.1 (-0.65%) | 364,416 |
| 14 Sep 2022 | INR | 14.95 | 15.65 | 14.85 | 15.45 | 15.45 | +0.35 (+2.32%) | 669,578 |
| 13 Sep 2022 | INR | 15.2 | 15.35 | 15.1 | 15.1 | 15.1 | -0.1 (-0.66%) | 690,418 |
| 12 Sep 2022 | INR | 15.5 | 15.6 | 15.15 | 15.2 | 15.2 | -0.1 (-0.65%) | 547,039 |
| 9 Sep 2022 | INR | 15.25 | 15.35 | 15.05 | 15.3 | 15.3 | +0.2 (+1.32%) | 490,100 |
| 8 Sep 2022 | INR | 15.35 | 15.4 | 15 | 15.1 | 15.1 | -0.1 (-0.66%) | 430,824 |
| 7 Sep 2022 | INR | 15.15 | 15.4 | 14.95 | 15.2 | 15.2 | +0.05 (+0.33%) | 522,364 |
| 6 Sep 2022 | INR | 15.1 | 15.25 | 14.75 | 15.15 | 15.15 | +0.2 (+1.34%) | 533,118 |
| 5 Sep 2022 | INR | 14.6 | 15.1 | 14.5 | 14.95 | 14.95 | +0.35 (+2.40%) | 683,984 |
| 2 Sep 2022 | INR | 14.55 | 14.7 | 14.35 | 14.6 | 14.6 | +0.2 (+1.39%) | 565,053 |
| 1 Sep 2022 | INR | 14.5 | 14.5 | 14.25 | 14.4 | 14.4 | -0.05 (-0.35%) | 375,847 |
| 30 Aug 2022 | INR | 14.5 | 14.6 | 14.35 | 14.45 | 14.45 | +0.05 (+0.35%) | 354,772 |
| 29 Aug 2022 | INR | 13.95 | 14.6 | 13.5 | 14.4 | 14.4 | +0.2 (+1.41%) | 525,135 |
| 26 Aug 2022 | INR | 14.55 | 14.55 | 13.9 | 14.2 | 14.2 | -0.05 (-0.35%) | 1,027,235 |
| 25 Aug 2022 | INR | 14.85 | 15.05 | 14.1 | 14.25 | 14.25 | -0.55 (-3.72%) | 1,927,150 |
| 24 Aug 2022 | INR | 15.8 | 15.8 | 14.45 | 14.8 | 14.8 | -1 (-6.33%) | 1,572,764 |
| 23 Aug 2022 | INR | 15.55 | 16.2 | 15.55 | 15.8 | 15.8 | +0.2 (+1.28%) | 566,440 |
| 22 Aug 2022 | INR | 15.5 | 15.7 | 15.35 | 15.6 | 15.6 | +0.15 (+0.97%) | 685,450 |
| 19 Aug 2022 | INR | 15.45 | 15.7 | 15.25 | 15.45 | 15.45 | +0.3 (+1.98%) | 732,411 |
| 18 Aug 2022 | INR | 15.45 | 15.6 | 15 | 15.15 | 15.15 | 0.0 (0.0%) | 872,194 |
| 17 Aug 2022 | INR | 15 | 15.35 | 15 | 15.15 | 15.15 | +0.2 (+1.34%) | 561,160 |
| 16 Aug 2022 | INR | 15.15 | 15.5 | 14.7 | 14.95 | 14.95 | -0.1 (-0.66%) | 321,189 |
| 12 Aug 2022 | INR | 14.7 | 15.4 | 14.6 | 15.05 | 15.05 | +0.55 (+3.79%) | 566,516 |
| 11 Aug 2022 | INR | 14.5 | 14.7 | 14.3 | 14.5 | 14.5 | +0.15 (+1.05%) | 246,055 |
| 10 Aug 2022 | INR | 14.8 | 14.85 | 13.7 | 14.35 | 14.35 | -0.2 (-1.37%) | 773,415 |
| 8 Aug 2022 | INR | 15.5 | 15.5 | 14.35 | 14.55 | 14.55 | -0.45 (-3%) | 1,259,075 |
| 5 Aug 2022 | INR | 15 | 15.2 | 14.5 | 15 | 15 | 0.0 (0.0%) | 937,571 |
| 4 Aug 2022 | INR | 15.35 | 15.5 | 14.95 | 15 | 15 | -0.05 (-0.33%) | 655,605 |
