| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 412.5 | 425 | 411 | 418 | 41.8 | +7.55 (+1.84%) | 63,740 |
| 1 Nov 2006 | INR | 414.9 | 422 | 406.05 | 410.45 | 41.045 | +11.65 (+2.92%) | 31,278 |
| 31 Oct 2006 | INR | 429 | 429.6 | 391 | 398.8 | 39.88 | -27.2 (-6.38%) | 24,311 |
| 30 Oct 2006 | INR | 445 | 445 | 423.1 | 426 | 42.6 | -16 (-3.62%) | 18,536 |
| 27 Oct 2006 | INR | 451 | 451 | 440 | 442 | 44.2 | -1 (-0.23%) | 29,475 |
| 26 Oct 2006 | INR | 427 | 445 | 421.65 | 443 | 44.3 | +15 (+3.50%) | 34,937 |
| 23 Oct 2006 | INR | 417 | 438.4 | 417 | 428 | 42.8 | +8 (+1.90%) | 24,969 |
| 21 Oct 2006 | INR | 423 | 423.9 | 413 | 420 | 42 | +3.05 (+0.73%) | 2,987 |
| 20 Oct 2006 | INR | 410.1 | 424.95 | 410.1 | 416.95 | 41.695 | -4.55 (-1.08%) | 8,037 |
| 19 Oct 2006 | INR | 428.5 | 428.5 | 407 | 421.5 | 42.15 | -3.5 (-0.82%) | 18,203 |
| 18 Oct 2006 | INR | 412.05 | 432.4 | 412.05 | 425 | 42.5 | +12 (+2.91%) | 35,697 |
| 17 Oct 2006 | INR | 420 | 424.75 | 412 | 413 | 41.3 | -10.1 (-2.39%) | 14,113 |
| 16 Oct 2006 | INR | 429 | 449.9 | 420.1 | 423.1 | 42.31 | +2.75 (+0.65%) | 33,888 |
| 13 Oct 2006 | INR | 418 | 430 | 415 | 420.35 | 42.035 | +10.35 (+2.52%) | 34,369 |
| 12 Oct 2006 | INR | 417.7 | 417.7 | 397.45 | 410 | 41 | -2.9 (-0.70%) | 33,887 |
| 11 Oct 2006 | INR | 431.5 | 447.8 | 405.1 | 412.9 | 41.29 | -13.1 (-3.08%) | 48,436 |
| 10 Oct 2006 | INR | 410 | 442 | 410 | 426 | 42.6 | +21 (+5.19%) | 80,516 |
| 9 Oct 2006 | INR | 380 | 405.95 | 378.45 | 405 | 40.5 | +17.6 (+4.54%) | 38,757 |
| 6 Oct 2006 | INR | 381.8 | 387.9 | 375.05 | 387.4 | 38.74 | +9.8 (+2.60%) | 16,910 |
| 5 Oct 2006 | INR | 384.65 | 384.65 | 375 | 377.6 | 37.76 | +12.6 (+3.45%) | 4,834 |
| 4 Oct 2006 | INR | 385 | 388.9 | 364.1 | 365 | 36.5 | -11 (-2.93%) | 8,389 |
| 3 Oct 2006 | INR | 382.35 | 385.95 | 375.1 | 376 | 37.6 | -10 (-2.59%) | 5,045 |
| 29 Sep 2006 | INR | 391 | 391 | 380.25 | 386 | 38.6 | -2 (-0.52%) | 8,174 |
| 28 Sep 2006 | INR | 381.95 | 392 | 372.25 | 388 | 38.8 | +9.9 (+2.62%) | 12,114 |
| 27 Sep 2006 | INR | 385 | 385.75 | 375 | 378.1 | 37.81 | -4 (-1.05%) | 31,817 |
| 26 Sep 2006 | INR | 386 | 394.65 | 381.55 | 382.1 | 38.21 | +2.1 (+0.55%) | 37,390 |
| 25 Sep 2006 | INR | 375.1 | 386.85 | 351 | 380 | 38 | +14.95 (+4.10%) | 65,060 |
| 22 Sep 2006 | INR | 371.95 | 375 | 365.05 | 365.05 | 36.505 | -3.1 (-0.84%) | 8,189 |
| 21 Sep 2006 | INR | 383.4 | 384.9 | 366.65 | 368.15 | 36.815 | -11.85 (-3.12%) | 7,146 |
| 20 Sep 2006 | INR | 363.05 | 381 | 363.05 | 380 | 38 | +3.8 (+1.01%) | 2,108 |
