| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2006 | INR | 288.95 | 292 | 281.6 | 284.05 | 28.405 | -2.95 (-1.03%) | 8,043 |
| 4 Aug 2006 | INR | 295 | 299.5 | 285 | 287 | 28.7 | -2 (-0.69%) | 11,874 |
| 3 Aug 2006 | INR | 297 | 301 | 289 | 289 | 28.9 | -6 (-2.03%) | 10,074 |
| 2 Aug 2006 | INR | 290 | 304 | 286 | 295 | 29.5 | +5 (+1.72%) | 26,538 |
| 1 Aug 2006 | INR | 293 | 299 | 285 | 290 | 29 | -1.05 (-0.36%) | 21,578 |
| 31 Jul 2006 | INR | 310 | 310 | 289 | 291.05 | 29.105 | -2.9 (-0.99%) | 20,967 |
| 28 Jul 2006 | INR | 318.7 | 318.7 | 291 | 293.95 | 29.395 | -11.1 (-3.64%) | 84,173 |
| 27 Jul 2006 | INR | 299.2 | 305.05 | 299 | 305.05 | 30.505 | +14.55 (+5.01%) | 45,181 |
| 26 Jul 2006 | INR | 288 | 290.5 | 270.25 | 290.5 | 29.05 | +13.85 (+5.01%) | 20,785 |
| 25 Jul 2006 | INR | 261 | 276.65 | 261 | 276.65 | 27.665 | +8.65 (+3.23%) | 21,876 |
| 24 Jul 2006 | INR | 250 | 268 | 250 | 268 | 26.8 | +3.2 (+1.21%) | 13,297 |
| 21 Jul 2006 | INR | 252 | 265 | 249.55 | 264.8 | 26.48 | +11.8 (+4.66%) | 28,959 |
| 20 Jul 2006 | INR | 265.75 | 265.75 | 250.1 | 253 | 25.3 | -1.95 (-0.76%) | 13,265 |
| 19 Jul 2006 | INR | 275 | 275 | 253.25 | 254.95 | 25.495 | -12.05 (-4.51%) | 22,645 |
| 18 Jul 2006 | INR | 275 | 289.95 | 263.9 | 267 | 26.7 | -11 (-3.96%) | 14,066 |
| 17 Jul 2006 | INR | 281.8 | 295 | 276 | 278 | 27.8 | -12 (-4.14%) | 37,311 |
| 14 Jul 2006 | INR | 291 | 298.85 | 290 | 290 | 29 | -12 (-3.97%) | 26,201 |
| 13 Jul 2006 | INR | 312.45 | 312.5 | 300.05 | 302 | 30.2 | +4.4 (+1.48%) | 80,718 |
| 12 Jul 2006 | INR | 294.4 | 297.6 | 281 | 297.6 | 29.76 | +14.2 (+5.01%) | 72,834 |
| 11 Jul 2006 | INR | 273.8 | 283.4 | 273.8 | 283.4 | 28.34 | +12.55 (+4.63%) | 10,167 |
| 10 Jul 2006 | INR | 280 | 280.5 | 266 | 270.85 | 27.085 | -2.6 (-0.95%) | 15,638 |
| 7 Jul 2006 | INR | 286 | 286 | 273.45 | 273.45 | 27.345 | -5.05 (-1.81%) | 25,103 |
| 6 Jul 2006 | INR | 280 | 280 | 275 | 278.5 | 27.85 | -3.3 (-1.17%) | 16,206 |
| 5 Jul 2006 | INR | 261 | 282.9 | 261 | 281.8 | 28.18 | +10.3 (+3.79%) | 32,298 |
| 4 Jul 2006 | INR | 280 | 280 | 270 | 271.5 | 27.15 | -5.5 (-1.99%) | 11,169 |
| 3 Jul 2006 | INR | 281 | 281 | 273.1 | 277 | 27.7 | +1.75 (+0.64%) | 19,563 |
| 30 Jun 2006 | INR | 280 | 282.35 | 268.3 | 275.25 | 27.525 | +5.7 (+2.11%) | 47,489 |
| 29 Jun 2006 | INR | 270.75 | 286.7 | 265.55 | 269.55 | 26.955 | -7.55 (-2.72%) | 37,175 |
| 28 Jun 2006 | INR | 277.1 | 287.15 | 277.1 | 277.1 | 27.71 | -14.55 (-4.99%) | 13,410 |
| 27 Jun 2006 | INR | 295 | 303 | 291.65 | 291.65 | 29.165 | -15.35 (-5%) | 11,070 |
