| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | INR | 15.2 | 15.65 | 14.9 | 15.05 | 15.05 | -0.15 (-0.99%) | 852,163 |
| 2 Aug 2022 | INR | 15.1 | 15.5 | 15 | 15.2 | 15.2 | +0.1 (+0.66%) | 682,732 |
| 1 Aug 2022 | INR | 15.2 | 15.45 | 14.95 | 15.1 | 15.1 | +0.05 (+0.33%) | 773,938 |
| 29 Jul 2022 | INR | 15.75 | 15.75 | 14.95 | 15.05 | 15.05 | -0.25 (-1.63%) | 641,540 |
| 28 Jul 2022 | INR | 15.65 | 15.75 | 14.85 | 15.3 | 15.3 | -0.15 (-0.97%) | 379,510 |
| 27 Jul 2022 | INR | 15.7 | 15.7 | 15.25 | 15.45 | 15.45 | 0.0 (0.0%) | 119,743 |
| 26 Jul 2022 | INR | 15.8 | 15.8 | 15.3 | 15.45 | 15.45 | -0.05 (-0.32%) | 218,284 |
| 25 Jul 2022 | INR | 15.8 | 15.9 | 15.4 | 15.5 | 15.5 | -0.55 (-3.43%) | 407,940 |
| 22 Jul 2022 | INR | 16.5 | 16.55 | 15.95 | 16.05 | 16.05 | -0.25 (-1.53%) | 468,145 |
| 21 Jul 2022 | INR | 16.15 | 16.5 | 16 | 16.3 | 16.3 | +0.3 (+1.88%) | 218,700 |
| 20 Jul 2022 | INR | 16.3 | 16.5 | 15.9 | 16 | 16 | 0.0 (0.0%) | 554,245 |
| 19 Jul 2022 | INR | 17 | 17.15 | 15.75 | 16 | 16 | -1 (-5.88%) | 873,496 |
| 18 Jul 2022 | INR | 16.6 | 17.25 | 16.6 | 17 | 17 | +0.4 (+2.41%) | 148,425 |
| 15 Jul 2022 | INR | 17 | 17.45 | 16.2 | 16.6 | 16.6 | -0.4 (-2.35%) | 271,250 |
| 14 Jul 2022 | INR | 17.9 | 17.9 | 16.8 | 17 | 17 | -0.15 (-0.87%) | 526,932 |
| 13 Jul 2022 | INR | 16.35 | 17.5 | 16.2 | 17.15 | 17.15 | +1 (+6.19%) | 650,836 |
| 12 Jul 2022 | INR | 15.5 | 16.4 | 15.35 | 16.15 | 16.15 | +0.65 (+4.19%) | 261,831 |
| 11 Jul 2022 | INR | 16 | 16 | 15.3 | 15.5 | 15.5 | -0.35 (-2.21%) | 347,968 |
| 8 Jul 2022 | INR | 16.25 | 16.25 | 15.65 | 15.85 | 15.85 | +0.05 (+0.32%) | 209,442 |
| 7 Jul 2022 | INR | 15.9 | 16.2 | 15.6 | 15.8 | 15.8 | +0.15 (+0.96%) | 255,389 |
| 6 Jul 2022 | INR | 16.2 | 16.25 | 15.2 | 15.65 | 15.65 | -0.1 (-0.63%) | 321,054 |
| 5 Jul 2022 | INR | 15.45 | 16.4 | 15.2 | 15.75 | 15.75 | +0.5 (+3.28%) | 484,971 |
| 4 Jul 2022 | INR | 15.05 | 15.45 | 14.8 | 15.25 | 15.25 | +0.2 (+1.33%) | 240,428 |
| 1 Jul 2022 | INR | 15.05 | 15.35 | 14.75 | 15.05 | 15.05 | +0.25 (+1.69%) | 284,287 |
| 30 Jun 2022 | INR | 14.8 | 15.3 | 14.7 | 14.8 | 14.8 | 0.0 (0.0%) | 254,404 |
| 29 Jun 2022 | INR | 15 | 15.35 | 14.5 | 14.8 | 14.8 | -0.4 (-2.63%) | 375,865 |
| 28 Jun 2022 | INR | 15.3 | 16 | 14.95 | 15.2 | 15.2 | -0.15 (-0.98%) | 559,633 |
| 27 Jun 2022 | INR | 15.9 | 16.1 | 14.05 | 15.35 | 15.35 | -0.25 (-1.60%) | 1,030,268 |
| 24 Jun 2022 | INR | 17 | 17.4 | 15.3 | 15.6 | 15.6 | -0.45 (-2.80%) | 2,265,950 |
| 23 Jun 2022 | INR | 15.25 | 16.05 | 15 | 16.05 | 16.05 | +1.45 (+9.93%) | 968,370 |
