| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2006 | INR | 354.6 | 401.8 | 353 | 393.5 | 39.35 | +42 (+11.95%) | 2,744,602 |
| 29 Mar 2006 | INR | 348.9 | 362 | 345.3 | 351.5 | 35.15 | +3.5 (+1.01%) | 841,206 |
| 28 Mar 2006 | INR | 349.8 | 373 | 340 | 348 | 34.8 | -0.7 (-0.20%) | 2,182,347 |
| 27 Mar 2006 | INR | 315 | 365 | 312.4 | 348.7 | 34.87 | +39.7 (+12.85%) | 1,829,479 |
| 24 Mar 2006 | INR | 310 | 315.65 | 305.6 | 309 | 30.9 | +0.7 (+0.23%) | 102,969 |
| 23 Mar 2006 | INR | 305 | 319.7 | 305 | 308.3 | 30.83 | -0.7 (-0.23%) | 202,724 |
| 22 Mar 2006 | INR | 300.35 | 323.9 | 300.35 | 309 | 30.9 | +2.3 (+0.75%) | 522,629 |
| 21 Mar 2006 | INR | 327 | 331.7 | 304 | 306.7 | 30.67 | -16.3 (-5.05%) | 597,255 |
| 20 Mar 2006 | INR | 298 | 340 | 293.5 | 323 | 32.3 | +30.55 (+10.45%) | 638,722 |
| 17 Mar 2006 | INR | 310 | 310 | 285.55 | 292.45 | 29.245 | -13.05 (-4.27%) | 140,190 |
| 16 Mar 2006 | INR | 312.05 | 316 | 304.25 | 305.5 | 30.55 | -3.75 (-1.21%) | 97,362 |
| 14 Mar 2006 | INR | 320 | 320.9 | 309.25 | 309.25 | 30.925 | -7.75 (-2.44%) | 141,176 |
| 13 Mar 2006 | INR | 327.75 | 331.5 | 316.05 | 317 | 31.7 | -12 (-3.65%) | 185,238 |
| 10 Mar 2006 | INR | 313.4 | 329 | 312.05 | 329 | 32.9 | +18 (+5.79%) | 736,382 |
| 9 Mar 2006 | INR | 308 | 317.65 | 306.15 | 311 | 31.1 | +4.4 (+1.44%) | 542,191 |
| 8 Mar 2006 | INR | 310 | 325.5 | 305.2 | 306.6 | 30.66 | -2.4 (-0.78%) | 1,571,156 |
| 7 Mar 2006 | INR | 322.2 | 326.7 | 307.55 | 309 | 30.9 | -12.5 (-3.89%) | 1,299,900 |
| 6 Mar 2006 | INR | 320 | 345.5 | 319 | 321.5 | 32.15 | -12.5 (-3.74%) | 2,007,959 |
| 3 Mar 2006 | INR | 339.7 | 348.7 | 323.5 | 334 | 33.4 | -1.55 (-0.46%) | 4,244,965 |
| 2 Mar 2006 | INR | 340 | 381.4 | 325 | 335.55 | 33.555 | +2.25 (+0.68%) | 9,065,385 |
| 1 Mar 2006 | INR | 220 | 338.4 | 202 | 333.3 | 33.33 | 0.0 (0.0%) | 19,764,177 |
