| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 27.6 | 27.75 | 26.35 | 26.75 | 26.75 | -0.9 (-3.25%) | 880,120 |
| 23 Feb 2024 | INR | 29.5 | 30 | 27.65 | 27.65 | 27.65 | -1.45 (-4.98%) | 1,084,207 |
| 22 Feb 2024 | INR | 28.7 | 29.75 | 27.55 | 29.1 | 29.1 | +0.75 (+2.65%) | 2,708,980 |
| 21 Feb 2024 | INR | 31.25 | 31.25 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 3,456,346 |
| 20 Feb 2024 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1.4 (+4.93%) | 330,380 |
| 19 Feb 2024 | INR | 27.8 | 28.4 | 27.3 | 28.4 | 28.4 | +1.35 (+4.99%) | 1,417,678 |
| 16 Feb 2024 | INR | 26.8 | 27.05 | 25.5 | 27.05 | 27.05 | +1.25 (+4.84%) | 1,328,700 |
| 15 Feb 2024 | INR | 24.5 | 25.8 | 23.65 | 25.8 | 25.8 | +1.2 (+4.88%) | 2,175,594 |
| 14 Feb 2024 | INR | 24.5 | 26.65 | 24.5 | 24.6 | 24.6 | -1.15 (-4.47%) | 5,626,743 |
| 13 Feb 2024 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 130,562 |
| 12 Feb 2024 | INR | 27.3 | 27.7 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 622,744 |
| 9 Feb 2024 | INR | 29.8 | 31.05 | 28.15 | 28.5 | 28.5 | -1.1 (-3.72%) | 3,852,529 |
| 8 Feb 2024 | INR | 32.3 | 32.3 | 27.25 | 29.6 | 29.6 | +0.2 (+0.68%) | 5,879,176 |
| 7 Feb 2024 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +2.65 (+9.91%) | 336,636 |
| 6 Feb 2024 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.25 (+4.90%) | 131,303 |
| 5 Feb 2024 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 174,847 |
| 2 Feb 2024 | INR | 23.85 | 24.3 | 23.7 | 24.3 | 24.3 | +1.15 (+4.97%) | 695,244 |
| 1 Feb 2024 | INR | 22.6 | 23.15 | 22.2 | 23.15 | 23.15 | +1.1 (+4.99%) | 1,978,966 |
| 31 Jan 2024 | INR | 21.75 | 22.2 | 21.25 | 22.05 | 22.05 | +0.9 (+4.26%) | 958,192 |
| 30 Jan 2024 | INR | 22 | 22.25 | 20.8 | 21.15 | 21.15 | -0.4 (-1.86%) | 385,742 |
| 29 Jan 2024 | INR | 22.25 | 22.35 | 21.5 | 21.55 | 21.55 | +0.25 (+1.17%) | 1,048,067 |
| 25 Jan 2024 | INR | 20.6 | 21.55 | 20.35 | 21.3 | 21.3 | +0.6 (+2.90%) | 295,206 |
| 24 Jan 2024 | INR | 20.75 | 20.9 | 20.4 | 20.7 | 20.7 | -0.45 (-2.13%) | 392,345 |
| 23 Jan 2024 | INR | 22.9 | 22.9 | 20.75 | 21.15 | 21.15 | +0.3 (+1.44%) | 1,047,355 |
| 22 Jan 2024 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1 (-4.58%) | 0 |
| 20 Jan 2024 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +1 (+4.80%) | 171,023 |
| 19 Jan 2024 | INR | 21.35 | 22 | 20.55 | 20.85 | 20.85 | -0.5 (-2.34%) | 405,627 |
| 18 Jan 2024 | INR | 20.85 | 21.65 | 20.1 | 21.35 | 21.35 | +0.5 (+2.40%) | 420,098 |
| 17 Jan 2024 | INR | 21.05 | 22.45 | 20.85 | 20.85 | 20.85 | -1.1 (-5.01%) | 522,597 |
| 16 Jan 2024 | INR | 23.1 | 23.5 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 680,892 |
