| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 22 | 23.2 | 21.2 | 23.1 | 23.1 | +1 (+4.52%) | 565,406 |
| 12 Jan 2024 | INR | 22.75 | 22.95 | 21.85 | 22.1 | 22.1 | -0.65 (-2.86%) | 345,069 |
| 11 Jan 2024 | INR | 23.45 | 23.45 | 22.3 | 22.75 | 22.75 | -0.4 (-1.73%) | 339,057 |
| 10 Jan 2024 | INR | 22.75 | 23.85 | 22.55 | 23.15 | 23.15 | +0.4 (+1.76%) | 613,351 |
| 9 Jan 2024 | INR | 23 | 24.1 | 22.5 | 22.75 | 22.75 | -0.25 (-1.09%) | 348,805 |
| 8 Jan 2024 | INR | 23.9 | 23.9 | 22.75 | 23 | 23 | -0.95 (-3.97%) | 1,026,298 |
| 5 Jan 2024 | INR | 23.5 | 24 | 23.1 | 23.95 | 23.95 | +1.05 (+4.59%) | 1,346,754 |
| 4 Jan 2024 | INR | 22.05 | 23.15 | 22.05 | 22.9 | 22.9 | +0.85 (+3.85%) | 1,119,390 |
| 3 Jan 2024 | INR | 22.25 | 22.65 | 21.65 | 22.05 | 22.05 | -0.4 (-1.78%) | 543,730 |
| 2 Jan 2024 | INR | 21.8 | 22.8 | 21 | 22.45 | 22.45 | +0.65 (+2.98%) | 732,834 |
| 1 Jan 2024 | INR | 21.95 | 22.3 | 21 | 21.8 | 21.8 | +0.4 (+1.87%) | 665,233 |
| 29 Dec 2023 | INR | 20.5 | 21.4 | 19.65 | 21.4 | 21.4 | +1 (+4.90%) | 677,505 |
| 28 Dec 2023 | INR | 21.15 | 21.55 | 20.25 | 20.4 | 20.4 | -0.7 (-3.32%) | 366,060 |
| 27 Dec 2023 | INR | 21.6 | 21.95 | 20.95 | 21.1 | 21.1 | -0.95 (-4.31%) | 844,783 |
| 26 Dec 2023 | INR | 21.7 | 22.3 | 20.2 | 22.05 | 22.05 | +0.8 (+3.76%) | 1,497,549 |
| 22 Dec 2023 | INR | 20.55 | 21.25 | 20.55 | 21.25 | 21.25 | +0.4 (+1.92%) | 1,615,713 |
| 21 Dec 2023 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.4 (-1.88%) | 22,724 |
| 20 Dec 2023 | INR | 21.25 | 21.35 | 21.25 | 21.25 | 21.25 | -0.4 (-1.85%) | 655,571 |
| 19 Dec 2023 | INR | 22.1 | 22.1 | 21.65 | 21.65 | 21.65 | -0.45 (-2.04%) | 104,221 |
| 18 Dec 2023 | INR | 22.2 | 22.2 | 22.05 | 22.1 | 22.1 | -0.1 (-0.45%) | 279,015 |
| 15 Dec 2023 | INR | 22.55 | 22.55 | 22.2 | 22.2 | 22.2 | -0.45 (-1.99%) | 629,365 |
| 14 Dec 2023 | INR | 22.6 | 22.65 | 22.6 | 22.65 | 22.65 | -0.4 (-1.74%) | 825,088 |
| 13 Dec 2023 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.45 (-1.91%) | 104,411 |
| 12 Dec 2023 | INR | 23.55 | 23.55 | 23.5 | 23.5 | 23.5 | +0.4 (+1.73%) | 709,330 |
| 11 Dec 2023 | INR | 22.2 | 23.1 | 22.2 | 23.1 | 23.1 | +0.45 (+1.99%) | 691,181 |
| 8 Dec 2023 | INR | 23 | 23 | 22.65 | 22.65 | 22.65 | -0.45 (-1.95%) | 280,048 |
| 7 Dec 2023 | INR | 24 | 24 | 23.1 | 23.1 | 23.1 | -0.45 (-1.91%) | 677,666 |
| 6 Dec 2023 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.45 (+1.95%) | 129,953 |
| 5 Dec 2023 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.45 (+1.99%) | 134,414 |
| 4 Dec 2023 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.4 (+1.80%) | 96,409 |
