| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.4 (+1.83%) | 120,127 |
| 30 Nov 2023 | INR | 21.85 | 21.85 | 21.7 | 21.85 | 21.85 | +0.4 (+1.86%) | 743,069 |
| 29 Nov 2023 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.4 (+1.90%) | 123,124 |
| 28 Nov 2023 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.4 (+1.94%) | 109,503 |
| 24 Nov 2023 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.4 (+1.98%) | 95,103 |
| 23 Nov 2023 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.35 (+1.76%) | 85,798 |
| 22 Nov 2023 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.35 (+1.79%) | 192,470 |
| 21 Nov 2023 | INR | 18.85 | 19.55 | 18.85 | 19.55 | 19.55 | +0.35 (+1.82%) | 1,216,725 |
| 20 Nov 2023 | INR | 19.8 | 19.8 | 19.2 | 19.2 | 19.2 | -0.3 (-1.54%) | 300,764 |
| 17 Nov 2023 | INR | 19.3 | 19.65 | 19.3 | 19.5 | 19.5 | -0.2 (-1.02%) | 793,666 |
| 16 Nov 2023 | INR | 19.9 | 19.9 | 19.3 | 19.7 | 19.7 | 0.0 (0.0%) | 836,742 |
| 15 Nov 2023 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.35 (+1.81%) | 161,736 |
| 13 Nov 2023 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.35 (+1.84%) | 233,463 |
| 12 Nov 2023 | INR | 19 | 19 | 19 | 19 | 19 | +0.35 (+1.88%) | 39,823 |
| 10 Nov 2023 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.35 (+1.91%) | 280,069 |
| 9 Nov 2023 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.35 (+1.95%) | 142,680 |
| 8 Nov 2023 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.35 (+1.99%) | 176,801 |
| 7 Nov 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.6 (+3.53%) | 914,385 |
| 6 Nov 2023 | INR | 17.3 | 17.3 | 17 | 17 | 17 | 0.0 (0.0%) | 1,624,850 |
| 3 Nov 2023 | INR | 17 | 17 | 17 | 17 | 17 | +0.3 (+1.80%) | 1,355,174 |
| 2 Nov 2023 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.35 (-2.05%) | 62,365 |
| 1 Nov 2023 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.35 (-2.01%) | 24,409 |
| 31 Oct 2023 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.35 (-1.97%) | 19,524 |
| 30 Oct 2023 | INR | 17.8 | 17.8 | 17.75 | 17.75 | 17.75 | -0.35 (-1.93%) | 182,794 |
| 27 Oct 2023 | INR | 18.3 | 18.3 | 17.65 | 18.1 | 18.1 | +0.15 (+0.84%) | 934,633 |
| 26 Oct 2023 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.35 (-1.91%) | 21,086 |
| 25 Oct 2023 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.35 (-1.88%) | 120,449 |
| 23 Oct 2023 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.35 (-1.84%) | 623,872 |
| 20 Oct 2023 | INR | 19 | 19 | 19 | 19 | 19 | +0.35 (+1.88%) | 192,925 |
| 19 Oct 2023 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.35 (+1.91%) | 162,095 |
