| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.35 (+1.95%) | 177,826 |
| 17 Oct 2023 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.35 (+1.99%) | 193,095 |
| 16 Oct 2023 | INR | 17.6 | 17.6 | 17.35 | 17.6 | 17.6 | +0.3 (+1.73%) | 1,050,776 |
| 13 Oct 2023 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.3 (+1.76%) | 172,611 |
| 12 Oct 2023 | INR | 17 | 17 | 17 | 17 | 17 | +0.3 (+1.80%) | 111,392 |
| 11 Oct 2023 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.3 (+1.83%) | 110,917 |
| 10 Oct 2023 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.3 (+1.86%) | 112,625 |
| 9 Oct 2023 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.3 (+1.90%) | 1,147,325 |
| 6 Oct 2023 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.3 (+1.94%) | 174,478 |
| 5 Oct 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.3 (+1.97%) | 287,261 |
| 4 Oct 2023 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 137,438 |
| 3 Oct 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.65 (+4.69%) | 94,103 |
| 29 Sep 2023 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.65 (+4.92%) | 225,960 |
| 28 Sep 2023 | INR | 13.1 | 13.2 | 12.9 | 13.2 | 13.2 | +0.6 (+4.76%) | 358,400 |
| 27 Sep 2023 | INR | 12 | 12.6 | 12 | 12.6 | 12.6 | +0.6 (+5%) | 470,106 |
| 26 Sep 2023 | INR | 12.2 | 12.2 | 11.45 | 12 | 12 | +0.05 (+0.42%) | 161,249 |
| 25 Sep 2023 | INR | 11.3 | 12.2 | 11.3 | 11.95 | 11.95 | +0.3 (+2.58%) | 178,967 |
| 22 Sep 2023 | INR | 11.6 | 11.65 | 11.6 | 11.65 | 11.65 | -0.15 (-1.27%) | 49,557 |
| 21 Sep 2023 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.25 (-2.07%) | 95,063 |
| 20 Sep 2023 | INR | 12.3 | 12.3 | 12.05 | 12.05 | 12.05 | -0.25 (-2.03%) | 31,166 |
| 18 Sep 2023 | INR | 12.55 | 12.55 | 12.3 | 12.3 | 12.3 | -0.05 (-0.40%) | 56,687 |
| 15 Sep 2023 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.25 (-1.98%) | 62,499 |
| 14 Sep 2023 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.2 (+1.61%) | 101,309 |
| 13 Sep 2023 | INR | 12.2 | 12.4 | 12.1 | 12.4 | 12.4 | +0.2 (+1.64%) | 123,723 |
| 12 Sep 2023 | INR | 11.95 | 12.2 | 11.95 | 12.2 | 12.2 | +0.1 (+0.83%) | 192,609 |
| 11 Sep 2023 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.2 (+1.68%) | 28,253 |
| 8 Sep 2023 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.2 (+1.71%) | 101,161 |
| 7 Sep 2023 | INR | 11.5 | 11.7 | 11.5 | 11.7 | 11.7 | +0.2 (+1.74%) | 256,790 |
| 6 Sep 2023 | INR | 11.5 | 11.5 | 11.4 | 11.5 | 11.5 | 0.0 (0.0%) | 121,458 |
| 5 Sep 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 55,615 |
