| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 10.55 | 10.7 | 10.4 | 10.7 | 10.7 | +0.15 (+1.42%) | 84,063 |
| 20 Jul 2023 | INR | 10.65 | 10.7 | 10.5 | 10.55 | 10.55 | -0.05 (-0.47%) | 111,345 |
| 19 Jul 2023 | INR | 10.65 | 10.8 | 10.4 | 10.6 | 10.6 | 0.0 (0.0%) | 107,563 |
| 18 Jul 2023 | INR | 10.9 | 10.9 | 10.5 | 10.6 | 10.6 | -0.1 (-0.93%) | 128,870 |
| 17 Jul 2023 | INR | 10.8 | 10.9 | 10.5 | 10.7 | 10.7 | 0.0 (0.0%) | 79,397 |
| 14 Jul 2023 | INR | 10.65 | 10.95 | 10.6 | 10.7 | 10.7 | 0.0 (0.0%) | 71,615 |
| 13 Jul 2023 | INR | 10.7 | 11.1 | 10.5 | 10.7 | 10.7 | 0.0 (0.0%) | 123,327 |
| 12 Jul 2023 | INR | 10.8 | 11 | 10.55 | 10.7 | 10.7 | -0.05 (-0.47%) | 83,667 |
| 11 Jul 2023 | INR | 10.75 | 11 | 10.65 | 10.75 | 10.75 | 0.0 (0.0%) | 75,156 |
| 10 Jul 2023 | INR | 11 | 11.05 | 10.7 | 10.75 | 10.75 | -0.2 (-1.83%) | 100,868 |
| 7 Jul 2023 | INR | 10.95 | 11.05 | 10.8 | 10.95 | 10.95 | 0.0 (0.0%) | 71,093 |
| 6 Jul 2023 | INR | 11.05 | 11.25 | 10.75 | 10.95 | 10.95 | -0.1 (-0.90%) | 66,681 |
| 5 Jul 2023 | INR | 10.85 | 11.1 | 10.7 | 11.05 | 11.05 | +0.2 (+1.84%) | 106,321 |
| 4 Jul 2023 | INR | 10.9 | 11.1 | 10.7 | 10.85 | 10.85 | -0.05 (-0.46%) | 110,980 |
| 3 Jul 2023 | INR | 11.05 | 11.1 | 10.8 | 10.9 | 10.9 | -0.15 (-1.36%) | 113,009 |
| 30 Jun 2023 | INR | 10.95 | 11.35 | 10.75 | 11.05 | 11.05 | -0.05 (-0.45%) | 191,853 |
| 29 Jun 2023 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.15 (+1.37%) | 0 |
| 28 Jun 2023 | INR | 11.2 | 11.2 | 10.85 | 10.95 | 10.95 | -0.15 (-1.35%) | 128,361 |
| 27 Jun 2023 | INR | 11 | 11.2 | 10.8 | 11.1 | 11.1 | +0.3 (+2.78%) | 129,455 |
| 26 Jun 2023 | INR | 10.85 | 11 | 10.75 | 10.8 | 10.8 | -0.05 (-0.46%) | 97,639 |
| 23 Jun 2023 | INR | 10.95 | 11.15 | 10.7 | 10.85 | 10.85 | -0.15 (-1.36%) | 154,881 |
| 22 Jun 2023 | INR | 11.45 | 11.55 | 10.95 | 11 | 11 | -0.45 (-3.93%) | 215,743 |
| 21 Jun 2023 | INR | 11.5 | 11.75 | 11.35 | 11.45 | 11.45 | 0.0 (0.0%) | 56,141 |
| 20 Jun 2023 | INR | 11.35 | 11.8 | 11.3 | 11.45 | 11.45 | -0.15 (-1.29%) | 132,611 |
| 19 Jun 2023 | INR | 11.9 | 11.9 | 11.55 | 11.6 | 11.6 | -0.3 (-2.52%) | 132,904 |
| 16 Jun 2023 | INR | 12.45 | 12.45 | 11.5 | 11.9 | 11.9 | -0.2 (-1.65%) | 223,325 |
| 15 Jun 2023 | INR | 12.55 | 12.55 | 11.9 | 12.1 | 12.1 | -0.1 (-0.82%) | 148,389 |
| 14 Jun 2023 | INR | 12.4 | 12.7 | 11.75 | 12.2 | 12.2 | +0.1 (+0.83%) | 218,386 |
| 13 Jun 2023 | INR | 11.7 | 12.25 | 11.7 | 12.1 | 12.1 | +0.4 (+3.42%) | 166,543 |
| 12 Jun 2023 | INR | 12 | 12 | 11.55 | 11.7 | 11.7 | 0.0 (0.0%) | 106,604 |
