| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 12.4 | 12.5 | 11.55 | 11.7 | 11.7 | -0.45 (-3.70%) | 145,181 |
| 8 Jun 2023 | INR | 12.05 | 12.65 | 11.75 | 12.15 | 12.15 | -0.2 (-1.62%) | 224,266 |
| 7 Jun 2023 | INR | 12.75 | 12.75 | 11.65 | 12.35 | 12.35 | +0.2 (+1.65%) | 366,527 |
| 6 Jun 2023 | INR | 12.15 | 12.15 | 12 | 12.15 | 12.15 | +0.55 (+4.74%) | 236,836 |
| 5 Jun 2023 | INR | 11.15 | 11.6 | 11.1 | 11.6 | 11.6 | +0.55 (+4.98%) | 220,227 |
| 2 Jun 2023 | INR | 10.85 | 11.2 | 10.8 | 11.05 | 11.05 | +0.3 (+2.79%) | 346,199 |
| 1 Jun 2023 | INR | 10.6 | 10.85 | 10.45 | 10.75 | 10.75 | +0.3 (+2.87%) | 190,976 |
| 31 May 2023 | INR | 10.5 | 10.75 | 10.2 | 10.45 | 10.45 | +0.05 (+0.48%) | 132,041 |
| 30 May 2023 | INR | 10.2 | 10.6 | 10.2 | 10.4 | 10.4 | +0.15 (+1.46%) | 108,742 |
| 29 May 2023 | INR | 10.55 | 10.55 | 10.2 | 10.25 | 10.25 | 0.0 (0.0%) | 140,647 |
| 26 May 2023 | INR | 10.15 | 10.6 | 9.85 | 10.25 | 10.25 | -0.05 (-0.49%) | 175,526 |
| 25 May 2023 | INR | 10.3 | 10.55 | 10.05 | 10.3 | 10.3 | 0.0 (0.0%) | 107,375 |
| 24 May 2023 | INR | 10.7 | 10.75 | 10.25 | 10.3 | 10.3 | -0.2 (-1.90%) | 110,655 |
| 23 May 2023 | INR | 10.5 | 10.65 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 114,639 |
| 22 May 2023 | INR | 10.05 | 10.75 | 10.05 | 10.25 | 10.25 | 0.0 (0.0%) | 243,206 |
| 19 May 2023 | INR | 10.75 | 10.8 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 462,650 |
| 18 May 2023 | INR | 10.95 | 11 | 10.6 | 10.75 | 10.75 | -0.15 (-1.38%) | 88,532 |
| 17 May 2023 | INR | 11.2 | 11.2 | 10.8 | 10.9 | 10.9 | -0.05 (-0.46%) | 81,845 |
| 16 May 2023 | INR | 11 | 11.1 | 10.9 | 10.95 | 10.95 | -0.05 (-0.45%) | 75,860 |
| 15 May 2023 | INR | 10.95 | 11.15 | 10.9 | 11 | 11 | +0.05 (+0.46%) | 120,196 |
| 12 May 2023 | INR | 11.15 | 11.15 | 10.85 | 10.95 | 10.95 | -0.2 (-1.79%) | 132,868 |
| 11 May 2023 | INR | 10.8 | 11.2 | 10.8 | 11.15 | 11.15 | +0.35 (+3.24%) | 95,690 |
| 10 May 2023 | INR | 10.95 | 11.25 | 10.75 | 10.8 | 10.8 | -0.1 (-0.92%) | 110,252 |
| 9 May 2023 | INR | 11.1 | 11.25 | 10.75 | 10.9 | 10.9 | -0.2 (-1.80%) | 229,036 |
| 8 May 2023 | INR | 11.35 | 11.4 | 11.05 | 11.1 | 11.1 | -0.3 (-2.63%) | 228,433 |
| 5 May 2023 | INR | 11.75 | 11.85 | 11.25 | 11.4 | 11.4 | -0.05 (-0.44%) | 412,438 |
| 4 May 2023 | INR | 11.25 | 11.45 | 10.95 | 11.45 | 11.45 | +0.5 (+4.57%) | 240,414 |
| 3 May 2023 | INR | 11.2 | 11.35 | 10.85 | 10.95 | 10.95 | -0.25 (-2.23%) | 114,382 |
| 2 May 2023 | INR | 11 | 11.3 | 11 | 11.2 | 11.2 | +0.2 (+1.82%) | 150,223 |
| 28 Apr 2023 | INR | 10.9 | 11.4 | 10.9 | 11 | 11 | -0.15 (-1.35%) | 335,788 |
