| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 11 | 11.2 | 10.75 | 11.15 | 11.15 | +0.25 (+2.29%) | 185,521 |
| 26 Apr 2023 | INR | 10.95 | 11.05 | 10.6 | 10.9 | 10.9 | +0.3 (+2.83%) | 450,440 |
| 25 Apr 2023 | INR | 10.35 | 10.75 | 10.1 | 10.6 | 10.6 | +0.35 (+3.41%) | 276,459 |
| 24 Apr 2023 | INR | 10.25 | 10.3 | 10.15 | 10.25 | 10.25 | +0.05 (+0.49%) | 82,071 |
| 21 Apr 2023 | INR | 10.6 | 10.9 | 10.05 | 10.2 | 10.2 | -0.3 (-2.86%) | 277,709 |
| 20 Apr 2023 | INR | 10.75 | 10.9 | 10.4 | 10.5 | 10.5 | -0.2 (-1.87%) | 178,886 |
| 19 Apr 2023 | INR | 10.6 | 10.75 | 10.45 | 10.7 | 10.7 | +0.25 (+2.39%) | 221,797 |
| 18 Apr 2023 | INR | 10.35 | 10.6 | 10.1 | 10.45 | 10.45 | +0.2 (+1.95%) | 123,637 |
| 17 Apr 2023 | INR | 10.4 | 10.4 | 9.85 | 10.25 | 10.25 | +0.2 (+1.99%) | 207,617 |
| 13 Apr 2023 | INR | 10.2 | 10.45 | 9.95 | 10.05 | 10.05 | -0.4 (-3.83%) | 377,366 |
| 12 Apr 2023 | INR | 10.7 | 10.7 | 10.3 | 10.45 | 10.45 | -0.35 (-3.24%) | 311,226 |
| 11 Apr 2023 | INR | 10.65 | 10.85 | 10.5 | 10.8 | 10.8 | +0.4 (+3.85%) | 725,473 |
| 10 Apr 2023 | INR | 10.2 | 10.4 | 10.15 | 10.4 | 10.4 | +0.45 (+4.52%) | 162,450 |
| 6 Apr 2023 | INR | 9.95 | 9.95 | 9.6 | 9.95 | 9.95 | +0.45 (+4.74%) | 305,349 |
| 5 Apr 2023 | INR | 9.5 | 9.5 | 9.45 | 9.5 | 9.5 | +0.45 (+4.97%) | 90,594 |
| 4 Apr 2023 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 8.7 | 9.05 | 8.7 | 9.05 | 9.05 | +0.4 (+4.62%) | 136,086 |
| 31 Mar 2023 | INR | 8.5 | 9.35 | 8.5 | 8.65 | 8.65 | -0.3 (-3.35%) | 1,385,584 |
| 29 Mar 2023 | INR | 9.4 | 9.4 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 853,045 |
| 28 Mar 2023 | INR | 10.05 | 10.05 | 9.4 | 9.4 | 9.4 | -0.5 (-5.05%) | 442,492 |
| 27 Mar 2023 | INR | 10.55 | 10.55 | 9.85 | 9.9 | 9.9 | -0.45 (-4.35%) | 310,432 |
| 24 Mar 2023 | INR | 10.7 | 10.8 | 10.3 | 10.35 | 10.35 | -0.25 (-2.36%) | 253,704 |
| 23 Mar 2023 | INR | 10.7 | 10.75 | 10.45 | 10.6 | 10.6 | 0.0 (0.0%) | 1,018,199 |
| 22 Mar 2023 | INR | 11 | 11.05 | 10.35 | 10.6 | 10.6 | -0.25 (-2.30%) | 1,355,216 |
| 21 Mar 2023 | INR | 11.05 | 11.05 | 10.8 | 10.85 | 10.85 | -0.2 (-1.81%) | 323,928 |
| 20 Mar 2023 | INR | 11.15 | 11.25 | 10.7 | 11.05 | 11.05 | -0.1 (-0.90%) | 187,440 |
| 17 Mar 2023 | INR | 11.4 | 11.65 | 11 | 11.15 | 11.15 | 0.0 (0.0%) | 172,906 |
| 16 Mar 2023 | INR | 10.85 | 11.5 | 10.85 | 11.15 | 11.15 | 0.0 (0.0%) | 336,010 |
| 15 Mar 2023 | INR | 11.25 | 11.85 | 11.1 | 11.15 | 11.15 | -0.5 (-4.29%) | 2,303,414 |
| 14 Mar 2023 | INR | 12.3 | 12.3 | 11.65 | 11.65 | 11.65 | -0.6 (-4.90%) | 450,106 |
