| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.0352 | 0.042 | 0.033 | 0.042 | 0.042 | +0.007 (+19.66%) | 7,600 |
| 24 Jun 2024 | USD | 0.041 | 0.041 | 0.0351 | 0.0351 | 0.0351 | -0.002 (-6.40%) | 49,000 |
| 21 Jun 2024 | USD | 0.0405 | 0.0421 | 0.0331 | 0.0375 | 0.0375 | -0.004 (-10.71%) | 268,623 |
| 20 Jun 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.009 (+26.89%) | 164 |
| 18 Jun 2024 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 0.0331 | 0.0349 | 0.0331 | 0.0331 | 0.0331 | -0.001 (-3.22%) | 25,500 |
| 14 Jun 2024 | USD | 0.0331 | 0.0347 | 0.0331 | 0.0342 | 0.0342 | -0.003 (-9.04%) | 66,881 |
| 13 Jun 2024 | USD | 0.0373 | 0.0376 | 0.0373 | 0.0376 | 0.0376 | +0.002 (+6.52%) | 20,720 |
| 12 Jun 2024 | USD | 0.0331 | 0.0353 | 0.0331 | 0.0353 | 0.0353 | +0 (+1.15%) | 25,000 |
| 11 Jun 2024 | USD | 0.0331 | 0.0349 | 0.0331 | 0.0349 | 0.0349 | -0.001 (-3.06%) | 1,613 |
| 10 Jun 2024 | USD | 0.0353 | 0.036 | 0.0349 | 0.036 | 0.036 | +0.001 (+2.56%) | 18,020 |
| 7 Jun 2024 | USD | 0.0375 | 0.0375 | 0.033 | 0.0351 | 0.0351 | -0.004 (-9.07%) | 11,050 |
| 6 Jun 2024 | USD | 0.0386 | 0.04 | 0.0386 | 0.0386 | 0.0386 | -0.002 (-4.93%) | 1,400 |
| 5 Jun 2024 | USD | 0.0405 | 0.0406 | 0.0405 | 0.0406 | 0.0406 | +0.002 (+5.73%) | 11,110 |
| 4 Jun 2024 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | -0 (-0.52%) | 235 |
| 3 Jun 2024 | USD | 0.04 | 0.04 | 0.0386 | 0.0386 | 0.0386 | -0 (-0.52%) | 461 |
| 31 May 2024 | USD | 0.0377 | 0.0412 | 0.0377 | 0.0388 | 0.0388 | +0.004 (+9.92%) | 7,625 |
| 30 May 2024 | USD | 0.032 | 0.0353 | 0.032 | 0.0353 | 0.0353 | -0.001 (-2.22%) | 19,811 |
| 29 May 2024 | USD | 0.0326 | 0.0361 | 0.0326 | 0.0361 | 0.0361 | +0 (+0.84%) | 8,500 |
| 28 May 2024 | USD | 0.04 | 0.04 | 0.0336 | 0.0358 | 0.0358 | -0.003 (-6.53%) | 26,719 |
| 24 May 2024 | USD | 0.039 | 0.039 | 0.0383 | 0.0383 | 0.0383 | -0 (-0.78%) | 26,111 |
| 23 May 2024 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | +0.001 (+1.31%) | 1,000 |
| 22 May 2024 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | +0.002 (+6.42%) | 1,000 |
| 21 May 2024 | USD | 0.0397 | 0.0407 | 0.0358 | 0.0358 | 0.0358 | -0.002 (-5.04%) | 6,124 |
| 20 May 2024 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | -0 (-0.79%) | 100 |
| 16 May 2024 | USD | 0.0364 | 0.0389 | 0.0364 | 0.038 | 0.038 | +0.001 (+1.60%) | 3,929 |
| 15 May 2024 | USD | 0.0382 | 0.0382 | 0.0374 | 0.0374 | 0.0374 | -0 (-0.27%) | 40,500 |
| 14 May 2024 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 475 |
| 13 May 2024 | USD | 0.0387 | 0.0387 | 0.0375 | 0.0375 | 0.0375 | +0.003 (+7.45%) | 1,180 |
