Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2012 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.339 | 0.339 | 0.329 | 0.329 | 0.329 | -0.007 (-2.08%) | 5,500 |
3 Apr 2012 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | -0.011 (-3.03%) | 2,000 |
2 Apr 2012 | USD | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | -0.011 (-2.94%) | 3,000 |
30 Mar 2012 | USD | 0.3485 | 0.357 | 0.3485 | 0.357 | 0.357 | +0.013 (+3.93%) | 11,400 |
29 Mar 2012 | USD | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 0.3435 | -0.03 (-8.03%) | 2,915 |
28 Mar 2012 | USD | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 0.3735 | -0.013 (-3.36%) | 2,675 |
27 Mar 2012 | USD | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | -0.009 (-2.15%) | 2,500 |
20 Mar 2012 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.004 (+1.02%) | 500 |
19 Mar 2012 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | -0.015 (-3.81%) | 2,000 |
13 Mar 2012 | USD | 0.416 | 0.417 | 0.4065 | 0.4065 | 0.4065 | -0.062 (-13.33%) | 25,390 |
12 Mar 2012 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.445 | 0.469 | 0.445 | 0.469 | 0.469 | +0.028 (+6.35%) | 3,200 |
7 Mar 2012 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | +0.006 (+1.38%) | 600 |
6 Mar 2012 | USD | 0.452 | 0.452 | 0.435 | 0.435 | 0.435 | +0.01 (+2.35%) | 5,480 |
5 Mar 2012 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 100 |
2 Mar 2012 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.009 (-2.07%) | 950 |
28 Feb 2012 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 0.434 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 0.434 | +0.028 (+6.90%) | 200 |
24 Feb 2012 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 0 |