Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | -0.001 (-0.25%) | 150 |
22 Feb 2012 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | -0.048 (-10.45%) | 200 |
20 Feb 2012 | USD | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | -0.001 (-0.29%) | 10,000 |
14 Feb 2012 | USD | 0.4558 | 0.4558 | 0.4558 | 0.4558 | 0.4558 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.4252 | 0.4558 | 0.4252 | 0.4558 | 0.4558 | +0.107 (+30.56%) | 440 |
10 Feb 2012 | USD | 0.3541 | 0.3541 | 0.3491 | 0.3491 | 0.3491 | -0.065 (-15.78%) | 3,900 |
9 Feb 2012 | USD | 0.4145 | 0.4145 | 0.4145 | 0.4145 | 0.4145 | -0.013 (-2.93%) | 6,000 |
8 Feb 2012 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 0.427 | -0.009 (-1.95%) | 400 |
7 Feb 2012 | USD | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.42 | 0.4355 | 0.42 | 0.4355 | 0.4355 | +0.015 (+3.59%) | 3,225 |
2 Feb 2012 | USD | 0.3375 | 0.4204 | 0.3375 | 0.4204 | 0.4204 | +0.153 (+57.45%) | 2,700 |
1 Feb 2012 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | -0.005 (-1.84%) | 2,000 |
25 Jan 2012 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | +0.018 (+7.09%) | 3,795 |
24 Jan 2012 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | -0.019 (-6.82%) | 500 |
23 Jan 2012 | USD | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.2726 | -0.043 (-13.68%) | 100 |
20 Jan 2012 | USD | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | +0.014 (+4.57%) | 100 |
19 Jan 2012 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |