Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | +0.007 (+2.37%) | 2,100 |
9 Jan 2012 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.081 (-21.54%) | 10,000 |
5 Jan 2012 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.376 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.376 | -0.022 (-5.65%) | 1,000 |
3 Jan 2012 | USD | 0.4085 | 0.4085 | 0.3985 | 0.3985 | 0.3985 | -0.011 (-2.57%) | 700 |
2 Jan 2012 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | +0.022 (+5.82%) | 240 |
29 Dec 2011 | USD | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | -0.01 (-2.42%) | 1,000 |
28 Dec 2011 | USD | 0.3992 | 0.3992 | 0.3961 | 0.3961 | 0.3961 | +0.006 (+1.56%) | 5,000 |
27 Dec 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.002 (-0.38%) | 2,500 |
22 Dec 2011 | USD | 0.3915 | 0.3915 | 0.3915 | 0.3915 | 0.3915 | +0.003 (+0.85%) | 300 |
21 Dec 2011 | USD | 0.3882 | 0.3882 | 0.3882 | 0.3882 | 0.3882 | -0.004 (-0.97%) | 3,100 |
20 Dec 2011 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | -0.021 (-5.08%) | 2,000 |
15 Dec 2011 | USD | 0.396 | 0.413 | 0.3942 | 0.413 | 0.413 | -0.009 (-2.02%) | 5,110 |
14 Dec 2011 | USD | 0.4105 | 0.4215 | 0.4105 | 0.4215 | 0.4215 | +0.011 (+2.80%) | 6,855 |
13 Dec 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.004 (-0.97%) | 8,000 |
12 Dec 2011 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | -0.016 (-3.72%) | 3,000 |
9 Dec 2011 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.001 (+0.23%) | 2,330 |
6 Dec 2011 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | +0.009 (+2.24%) | 150 |
2 Dec 2011 | USD | 0.4196 | 0.4196 | 0.4196 | 0.4196 | 0.4196 | 0.0 (0.0%) | 0 |