Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | USD | 0.4196 | 0.4196 | 0.4196 | 0.4196 | 0.4196 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.4174 | 0.4196 | 0.4174 | 0.4196 | 0.4196 | -0.03 (-6.76%) | 10,000 |
29 Nov 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.001 (+0.22%) | 2,225 |
25 Nov 2011 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | +0.001 (+0.22%) | 10,000 |
21 Nov 2011 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | +0.008 (+1.82%) | 6,672 |
18 Nov 2011 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.4605 | 0.4605 | 0.44 | 0.44 | 0.44 | -0.005 (-1.19%) | 1,300 |
16 Nov 2011 | USD | 0.4491 | 0.4491 | 0.4453 | 0.4453 | 0.4453 | -0.031 (-6.55%) | 1,500 |
15 Nov 2011 | USD | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.4765 | +0.011 (+2.25%) | 500 |
11 Nov 2011 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | +0.027 (+6.22%) | 1,000 |
9 Nov 2011 | USD | 0.4387 | 0.4387 | 0.4387 | 0.4387 | 0.4387 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.4387 | 0.4387 | 0.4387 | 0.4387 | 0.4387 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.4387 | 0.4387 | 0.4387 | 0.4387 | 0.4387 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.4387 | 0.4387 | 0.4387 | 0.4387 | 0.4387 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.4387 | 0.4387 | 0.4387 | 0.4387 | 0.4387 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.4387 | 0.4387 | 0.4387 | 0.4387 | 0.4387 | -0.027 (-5.86%) | 2,500 |
1 Nov 2011 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | +0.004 (+0.76%) | 1,500 |
31 Oct 2011 | USD | 0.4675 | 0.4675 | 0.4625 | 0.4625 | 0.4625 | -0.007 (-1.57%) | 800 |
28 Oct 2011 | USD | 0.465 | 0.4699 | 0.465 | 0.4699 | 0.4699 | +0.003 (+0.73%) | 610 |
27 Oct 2011 | USD | 0.4665 | 0.4665 | 0.4665 | 0.4665 | 0.4665 | +0.018 (+4.13%) | 200 |
26 Oct 2011 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | -0.051 (-10.31%) | 1,000 |
21 Oct 2011 | USD | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.0 (0.0%) | 0 |