Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | USD | 0.568 | 0.5837 | 0.523 | 0.5649 | 0.5649 | +0.04 (+7.68%) | 3,840 |
26 Jul 2011 | USD | 0.5355 | 0.5355 | 0.5246 | 0.5246 | 0.5246 | -0.052 (-9.00%) | 1,499 |
25 Jul 2011 | USD | 0.5765 | 0.5765 | 0.5765 | 0.5765 | 0.5765 | -0.008 (-1.37%) | 1,000 |
22 Jul 2011 | USD | 0.5848 | 0.5955 | 0.5742 | 0.5845 | 0.5845 | +0.007 (+1.21%) | 11,100 |
21 Jul 2011 | USD | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 0.5775 | +0.013 (+2.23%) | 500 |
20 Jul 2011 | USD | 0.543 | 0.5649 | 0.543 | 0.5649 | 0.5649 | -0.011 (-1.86%) | 3,800 |
19 Jul 2011 | USD | 0.5756 | 0.5756 | 0.5756 | 0.5756 | 0.5756 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.5775 | 0.5775 | 0.5756 | 0.5756 | 0.5756 | +0.047 (+8.83%) | 10,000 |
15 Jul 2011 | USD | 0.577 | 0.577 | 0.5289 | 0.5289 | 0.5289 | -0.049 (-8.54%) | 6,000 |
14 Jul 2011 | USD | 0.5783 | 0.5783 | 0.5783 | 0.5783 | 0.5783 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.578 | 0.5783 | 0.578 | 0.5783 | 0.5783 | -0.025 (-4.22%) | 5,500 |
12 Jul 2011 | USD | 0.6038 | 0.6038 | 0.6038 | 0.6038 | 0.6038 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.6038 | 0.6038 | 0.6038 | 0.6038 | 0.6038 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.6038 | 0.6038 | 0.6038 | 0.6038 | 0.6038 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.6038 | 0.6038 | 0.6038 | 0.6038 | 0.6038 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.6038 | 0.6038 | 0.6038 | 0.6038 | 0.6038 | +0.014 (+2.34%) | 300 |
5 Jul 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.004 (+0.65%) | 1,000 |
4 Jul 2011 | USD | 0.5862 | 0.5862 | 0.5862 | 0.5862 | 0.5862 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.5862 | 0.5862 | 0.5862 | 0.5862 | 0.5862 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.5757 | 0.5862 | 0.5757 | 0.5862 | 0.5862 | +0.006 (+1.10%) | 6,000 |
29 Jun 2011 | USD | 0.561 | 0.5798 | 0.561 | 0.5798 | 0.5798 | -0.017 (-2.78%) | 2,000 |
28 Jun 2011 | USD | 0.621 | 0.621 | 0.5964 | 0.5964 | 0.5964 | -0.037 (-5.81%) | 3,370 |
27 Jun 2011 | USD | 0.6332 | 0.6332 | 0.6332 | 0.6332 | 0.6332 | +0.032 (+5.27%) | 1,500 |
24 Jun 2011 | USD | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.559 | 0.6015 | 0.559 | 0.6015 | 0.6015 | -0.005 (-0.91%) | 15,000 |
20 Jun 2011 | USD | 0.6065 | 0.607 | 0.6065 | 0.607 | 0.607 | -0.011 (-1.70%) | 5,500 |
17 Jun 2011 | USD | 0.698 | 0.698 | 0.6065 | 0.6175 | 0.6175 | -0.006 (-1.04%) | 4,215 |
16 Jun 2011 | USD | 0.6035 | 0.624 | 0.6035 | 0.624 | 0.624 | -0.051 (-7.56%) | 5,000 |