Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.064 (+10.47%) | 500 |
14 Jun 2011 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.6415 | 0.6415 | 0.611 | 0.611 | 0.611 | -0.138 (-18.46%) | 2,310 |
8 Jun 2011 | USD | 0.7493 | 0.7493 | 0.7493 | 0.7493 | 0.7493 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.7493 | 0.7493 | 0.7493 | 0.7493 | 0.7493 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.7493 | 0.7493 | 0.7493 | 0.7493 | 0.7493 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.74 | 0.7493 | 0.74 | 0.7493 | 0.7493 | +0.078 (+11.62%) | 4,900 |
2 Jun 2011 | USD | 0.6713 | 0.6713 | 0.6713 | 0.6713 | 0.6713 | -0.042 (-5.91%) | 400 |
1 Jun 2011 | USD | 0.675 | 0.7135 | 0.675 | 0.7135 | 0.7135 | -0.006 (-0.89%) | 6,500 |
31 May 2011 | USD | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 0.7199 | +0.019 (+2.77%) | 400 |
26 May 2011 | USD | 0.7005 | 0.7005 | 0.7005 | 0.7005 | 0.7005 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.7005 | 0.7005 | 0.7005 | 0.7005 | 0.7005 | -0.054 (-7.19%) | 500 |
24 May 2011 | USD | 0.7548 | 0.7548 | 0.7548 | 0.7548 | 0.7548 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.7548 | 0.7548 | 0.7548 | 0.7548 | 0.7548 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.766 | 0.766 | 0.7548 | 0.7548 | 0.7548 | -0.005 (-0.68%) | 3,400 |
19 May 2011 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.036 (+5.04%) | 3,000 |
18 May 2011 | USD | 0.7335 | 0.7335 | 0.7235 | 0.7235 | 0.7235 | +0.044 (+6.52%) | 7,000 |
17 May 2011 | USD | 0.6792 | 0.6792 | 0.6792 | 0.6792 | 0.6792 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.6792 | 0.6792 | 0.6792 | 0.6792 | 0.6792 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.6787 | 0.6792 | 0.6787 | 0.6792 | 0.6792 | -0.043 (-5.93%) | 450 |
12 May 2011 | USD | 0.7405 | 0.7405 | 0.722 | 0.722 | 0.722 | -0.03 (-3.99%) | 11,000 |
11 May 2011 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | +0.011 (+1.48%) | 7,000 |
9 May 2011 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.76 | 0.76 | 0.741 | 0.741 | 0.741 | -0.036 (-4.69%) | 2,000 |