Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 0.756 | 0.7875 | 0.756 | 0.7775 | 0.7775 | -0.087 (-10.03%) | 6,265 |
3 May 2011 | USD | 0.8642 | 0.8642 | 0.8642 | 0.8642 | 0.8642 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.8642 | 0.8642 | 0.8642 | 0.8642 | 0.8642 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.8642 | 0.8642 | 0.8642 | 0.8642 | 0.8642 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.8642 | 0.8642 | 0.8642 | 0.8642 | 0.8642 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.8642 | 0.8642 | 0.8642 | 0.8642 | 0.8642 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.8642 | 0.8642 | 0.8642 | 0.8642 | 0.8642 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.8554 | 0.8642 | 0.8554 | 0.8642 | 0.8642 | -0.035 (-3.85%) | 1,100 |
22 Apr 2011 | USD | 0.8988 | 0.8988 | 0.8988 | 0.8988 | 0.8988 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.8988 | 0.8988 | 0.8988 | 0.8988 | 0.8988 | -0.042 (-4.43%) | 167 |
20 Apr 2011 | USD | 0.8885 | 0.9405 | 0.8885 | 0.9405 | 0.9405 | +0.129 (+15.83%) | 2,300 |
19 Apr 2011 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | +0.005 (+0.61%) | 500 |
15 Apr 2011 | USD | 0.8071 | 0.8071 | 0.8071 | 0.8071 | 0.8071 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.8071 | 0.8071 | 0.8071 | 0.8071 | 0.8071 | -0.033 (-3.92%) | 326 |
13 Apr 2011 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.8715 | 0.8827 | 0.84 | 0.84 | 0.84 | -0.012 (-1.41%) | 2,800 |
8 Apr 2011 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 0.852 | +0.005 (+0.65%) | 1,100 |
7 Apr 2011 | USD | 0.8465 | 0.8465 | 0.8465 | 0.8465 | 0.8465 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.8465 | 0.8465 | 0.8465 | 0.8465 | 0.8465 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.845 | 0.8465 | 0.8448 | 0.8465 | 0.8465 | -0.057 (-6.33%) | 11,500 |
4 Apr 2011 | USD | 0.906 | 0.906 | 0.9037 | 0.9037 | 0.9037 | -0.004 (-0.42%) | 9,800 |
1 Apr 2011 | USD | 0.909 | 0.909 | 0.8949 | 0.9075 | 0.9075 | +0.017 (+1.91%) | 2,500 |
31 Mar 2011 | USD | 0.9214 | 0.9214 | 0.8905 | 0.8905 | 0.8905 | -0.028 (-3.00%) | 15,000 |
30 Mar 2011 | USD | 0.918 | 0.918 | 0.918 | 0.918 | 0.918 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.918 | 0.918 | 0.918 | 0.918 | 0.918 | -0.011 (-1.13%) | 800 |
28 Mar 2011 | USD | 0.9215 | 0.9285 | 0.9215 | 0.9285 | 0.9285 | +0.021 (+2.37%) | 2,500 |
25 Mar 2011 | USD | 0.907 | 0.907 | 0.907 | 0.907 | 0.907 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.907 | 0.907 | 0.907 | 0.907 | 0.907 | +0.004 (+0.40%) | 400 |