Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 0.9034 | 0.9034 | 0.9034 | 0.9034 | 0.9034 | +0.02 (+2.25%) | 1,500 |
22 Mar 2011 | USD | 0.8835 | 0.8835 | 0.8835 | 0.8835 | 0.8835 | +0.03 (+3.55%) | 1,200 |
21 Mar 2011 | USD | 0.8655 | 0.8655 | 0.8532 | 0.8532 | 0.8532 | -0.016 (-1.87%) | 3,000 |
18 Mar 2011 | USD | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 0.8695 | +0.004 (+0.40%) | 100 |
17 Mar 2011 | USD | 0.8385 | 0.866 | 0.8385 | 0.866 | 0.866 | +0.044 (+5.35%) | 2,200 |
16 Mar 2011 | USD | 0.849 | 0.849 | 0.822 | 0.822 | 0.822 | -0.058 (-6.59%) | 5,465 |
15 Mar 2011 | USD | 0.8798 | 0.88 | 0.8798 | 0.88 | 0.88 | -0.016 (-1.76%) | 5,140 |
14 Mar 2011 | USD | 0.899 | 0.9095 | 0.8958 | 0.8958 | 0.8958 | +0.05 (+5.95%) | 8,000 |
11 Mar 2011 | USD | 0.8435 | 0.8455 | 0.8435 | 0.8455 | 0.8455 | -0.032 (-3.65%) | 10,000 |
10 Mar 2011 | USD | 0.9687 | 0.9687 | 0.8165 | 0.8775 | 0.8775 | -0.104 (-10.60%) | 8,230 |
9 Mar 2011 | USD | 0.9815 | 0.9815 | 0.9815 | 0.9815 | 0.9815 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.9815 | 0.9815 | 0.9815 | 0.9815 | 0.9815 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.9815 | 0.9815 | 0.9815 | 0.9815 | 0.9815 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 1 | 1.0075 | 0.9815 | 0.9815 | 0.9815 | -0.005 (-0.51%) | 3,690 |
3 Mar 2011 | USD | 0.9865 | 0.9865 | 0.9865 | 0.9865 | 0.9865 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 1.0382 | 1.0382 | 0.9865 | 0.9865 | 0.9865 | -0.086 (-8.03%) | 1,500 |
1 Mar 2011 | USD | 0.9802 | 1.0726 | 0.9802 | 1.0726 | 1.0726 | +0.1 (+10.26%) | 300 |
28 Feb 2011 | USD | 0.9005 | 0.9805 | 0.88 | 0.9728 | 0.9728 | -0.074 (-7.09%) | 11,500 |
25 Feb 2011 | USD | 1.047 | 1.047 | 1.047 | 1.047 | 1.047 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 1.0109 | 1.0475 | 1.0109 | 1.047 | 1.047 | -0.104 (-9.08%) | 8,900 |
23 Feb 2011 | USD | 1.1348 | 1.1515 | 1.1348 | 1.1515 | 1.1515 | -0.108 (-8.61%) | 1,300 |
22 Feb 2011 | USD | 1.3415 | 1.3415 | 1.2555 | 1.26 | 1.26 | -0.104 (-7.64%) | 12,000 |
21 Feb 2011 | USD | 1.3642 | 1.3642 | 1.3642 | 1.3642 | 1.3642 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 1.3845 | 1.3845 | 1.359 | 1.3642 | 1.3642 | -0.048 (-3.39%) | 1,800 |
17 Feb 2011 | USD | 1.4183 | 1.4183 | 1.392 | 1.412 | 1.412 | +0.104 (+7.99%) | 2,800 |
16 Feb 2011 | USD | 1.4899 | 1.4899 | 1.3075 | 1.3075 | 1.3075 | -0.189 (-12.62%) | 37,900 |
15 Feb 2011 | USD | 1.458 | 1.6295 | 1.435 | 1.4964 | 1.4964 | +0.151 (+11.22%) | 18,300 |
14 Feb 2011 | USD | 1.34 | 1.3455 | 1.3165 | 1.3455 | 1.3455 | +0.051 (+3.98%) | 1,700 |
11 Feb 2011 | USD | 1.3385 | 1.3385 | 1.294 | 1.294 | 1.294 | +1.157 (+847.99%) | 3,900 |
10 Feb 2011 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |