Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | -1.228 (-90%) | 0 |
8 Feb 2011 |
|
|||||||
7 Feb 2011 | USD | 0.1235 | 0.1417 | 0.1235 | 0.1365 | 1.365 | +0.023 (+20.26%) | 13,900 |
4 Feb 2011 | USD | 0.1111 | 0.1135 | 0.111 | 0.1135 | 1.135 | +0.001 (+0.44%) | 3,000 |
3 Feb 2011 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.124 | 0.124 | 0.113 | 0.113 | 1.13 | -0.009 (-7.38%) | 7,700 |
1 Feb 2011 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.123 | 0.123 | 0.122 | 0.122 | 1.22 | -0.004 (-3.17%) | 7,500 |
27 Jan 2011 | USD | 0.1257 | 0.126 | 0.1205 | 0.126 | 1.26 | +0.013 (+11.50%) | 10,500 |
26 Jan 2011 | USD | 0.126 | 0.126 | 0.113 | 0.113 | 1.13 | -0.017 (-13.21%) | 4,150 |
25 Jan 2011 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 1.302 | +0.004 (+3.33%) | 140 |
24 Jan 2011 | USD | 0.1153 | 0.126 | 0.1153 | 0.126 | 1.26 | +0.005 (+4.48%) | 3,875 |
21 Jan 2011 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 1.206 | +0.01 (+8.84%) | 2,000 |
20 Jan 2011 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 1.108 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 1.108 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.1111 | 0.1111 | 0.11 | 0.1108 | 1.108 | -0.016 (-12.34%) | 17,480 |
17 Jan 2011 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 1.264 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.1261 | 0.1264 | 0.1261 | 0.1264 | 1.264 | 0.0 (0.0%) | 20 |
13 Jan 2011 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 1.264 | -0.006 (-4.24%) | 90 |
12 Jan 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | +0.001 (+0.53%) | 40 |
11 Jan 2011 | USD | 0.1413 | 0.1414 | 0.116 | 0.1313 | 1.313 | -0.005 (-3.46%) | 12,575 |
10 Jan 2011 | USD | 0.126 | 0.141 | 0.126 | 0.136 | 1.36 | +0.01 (+7.77%) | 4,070 |
7 Jan 2011 | USD | 0.103 | 0.1262 | 0.103 | 0.1262 | 1.262 | +0.011 (+9.17%) | 13,470 |
6 Jan 2011 | USD | 0.1005 | 0.1156 | 0.1005 | 0.1156 | 1.156 | +0.02 (+21.30%) | 11,460 |
5 Jan 2011 | USD | 0.1053 | 0.1057 | 0.0855 | 0.0953 | 0.953 | -0.005 (-4.60%) | 21,545 |
4 Jan 2011 | USD | 0.0957 | 0.1 | 0.094 | 0.0999 | 0.999 | +0.004 (+4.61%) | 13,600 |
3 Jan 2011 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.955 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.0833 | 0.0955 | 0.08 | 0.0955 | 0.955 | +0.013 (+15.20%) | 1,947 |
30 Dec 2010 | USD | 0.0901 | 0.0901 | 0.0745 | 0.0829 | 0.829 | +0 (+0.48%) | 25,698 |