Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 0.0745 | 0.0851 | 0.0699 | 0.0825 | 0.825 | +0.016 (+24.06%) | 50,400 |
28 Dec 2010 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.665 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.665 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.665 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.0738 | 0.0791 | 0.0643 | 0.0665 | 0.665 | -0.004 (-6.34%) | 5,400 |
22 Dec 2010 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | -0.013 (-15.17%) | 40 |
21 Dec 2010 | USD | 0.0836 | 0.0837 | 0.0836 | 0.0837 | 0.837 | 0.0 (0.0%) | 450 |
20 Dec 2010 | USD | 0.0787 | 0.0837 | 0.0787 | 0.0837 | 0.837 | +0.015 (+21.48%) | 285 |
17 Dec 2010 | USD | 0.0847 | 0.0847 | 0.0689 | 0.0689 | 0.689 | -0.013 (-15.46%) | 700 |
16 Dec 2010 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.815 | -0.003 (-3.89%) | 100 |
15 Dec 2010 | USD | 0.0849 | 0.0849 | 0.0848 | 0.0848 | 0.848 | +0.02 (+31.47%) | 6,300 |
14 Dec 2010 | USD | 0.0794 | 0.0794 | 0.0645 | 0.0645 | 0.645 | -0.015 (-18.97%) | 3,470 |
13 Dec 2010 | USD | 0.0798 | 0.0798 | 0.0796 | 0.0796 | 0.796 | +0.015 (+23.79%) | 5,000 |
10 Dec 2010 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.643 | 0.0 (0.0%) | 80 |
9 Dec 2010 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.643 | +0 (+0.16%) | 50 |
8 Dec 2010 | USD | 0.079 | 0.079 | 0.0642 | 0.0642 | 0.642 | -0 (-0.47%) | 2,425 |
7 Dec 2010 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.645 | -0.007 (-10.42%) | 200 |
6 Dec 2010 | USD | 0.0644 | 0.072 | 0.0644 | 0.072 | 0.72 | +0.002 (+3.45%) | 29,887 |
3 Dec 2010 | USD | 0.062 | 0.0797 | 0.062 | 0.0696 | 0.696 | +0.008 (+12.26%) | 4,850 |
2 Dec 2010 | USD | 0.0547 | 0.062 | 0.0547 | 0.062 | 0.62 | +0.008 (+15.24%) | 8,700 |
1 Dec 2010 | USD | 0.0539 | 0.0637 | 0.0538 | 0.0538 | 0.538 | +0.002 (+3.46%) | 38,200 |
30 Nov 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.0488 | 0.052 | 0.0488 | 0.052 | 0.52 | +0.013 (+33.68%) | 4,000 |
26 Nov 2010 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.389 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.389 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.389 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.059 | 0.059 | 0.0389 | 0.0389 | 0.389 | -0.011 (-21.41%) | 2,500 |
22 Nov 2010 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.495 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.495 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.0465 | 0.0495 | 0.0465 | 0.0495 | 0.495 | -0.005 (-9.51%) | 1,600 |