Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.547 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.547 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.0395 | 0.0547 | 0.0395 | 0.0547 | 0.547 | +0.005 (+9.40%) | 1,024 |
12 Nov 2010 | USD | 0.0547 | 0.0547 | 0.042 | 0.05 | 0.5 | +0.01 (+25.63%) | 7,400 |
11 Nov 2010 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.398 | -0.015 (-27.64%) | 3,000 |
10 Nov 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | +0.008 (+17.02%) | 10,000 |
9 Nov 2010 | USD | 0.058 | 0.058 | 0.0445 | 0.047 | 0.47 | +0.002 (+5.15%) | 6,800 |
8 Nov 2010 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.447 | -0 (-0.45%) | 3,000 |
5 Nov 2010 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.449 | +0.001 (+2.05%) | 500 |
4 Nov 2010 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | -0.004 (-9.28%) | 2,000 |
2 Nov 2010 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.485 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.485 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.485 | -0.015 (-23.86%) | 500 |
28 Oct 2010 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.637 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.637 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.637 | +0.005 (+8.33%) | 300 |
25 Oct 2010 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.588 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.0486 | 0.0588 | 0.0486 | 0.0588 | 0.588 | +0.01 (+21.49%) | 4,500 |
21 Oct 2010 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.484 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.484 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.484 | -0.001 (-1.63%) | 1,000 |
18 Oct 2010 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.492 | -0.001 (-1.01%) | 1,000 |
15 Oct 2010 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.497 | -0.015 (-23.42%) | 50 |
14 Oct 2010 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.649 | +0.006 (+9.44%) | 100 |
13 Oct 2010 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.593 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.593 | +0 (+0.51%) | 2,400 |
11 Oct 2010 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.0639 | 0.0639 | 0.059 | 0.059 | 0.59 | -0.005 (-8.53%) | 2,755 |