Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | USD | 0.0661 | 0.071 | 0.06 | 0.0662 | 0.662 | +0.008 (+13.16%) | 28,050 |
24 Aug 2010 | USD | 0.0661 | 0.0661 | 0.0563 | 0.0585 | 0.585 | -0.009 (-12.69%) | 2,420 |
23 Aug 2010 | USD | 0.0668 | 0.067 | 0.0668 | 0.067 | 0.67 | -0.009 (-12.42%) | 3,800 |
20 Aug 2010 | USD | 0.0615 | 0.0765 | 0.0615 | 0.0765 | 0.765 | -0.001 (-0.91%) | 5,100 |
19 Aug 2010 | USD | 0.078 | 0.078 | 0.0772 | 0.0772 | 0.772 | +0.014 (+22.35%) | 2,200 |
18 Aug 2010 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.631 | -0.005 (-7.88%) | 100 |
17 Aug 2010 | USD | 0.0675 | 0.073 | 0.0675 | 0.0685 | 0.685 | +0.002 (+3.01%) | 10,100 |
16 Aug 2010 | USD | 0.0769 | 0.077 | 0.0665 | 0.0665 | 0.665 | -0.004 (-5%) | 5,300 |
13 Aug 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 10,000 |
11 Aug 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.0775 | 0.078 | 0.07 | 0.07 | 0.7 | -0.013 (-15.46%) | 22,050 |
9 Aug 2010 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.828 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.0675 | 0.0828 | 0.0675 | 0.0828 | 0.828 | +0.014 (+20.88%) | 261 |
5 Aug 2010 | USD | 0.0689 | 0.084 | 0.0685 | 0.0685 | 0.685 | -0.01 (-13.07%) | 950 |
4 Aug 2010 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.788 | +0.009 (+12.57%) | 1,000 |
3 Aug 2010 | USD | 0.0731 | 0.0731 | 0.07 | 0.07 | 0.7 | -0.002 (-2.78%) | 20,100 |
2 Aug 2010 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.0875 | 0.0875 | 0.072 | 0.072 | 0.72 | -0.005 (-6.49%) | 810 |
27 Jul 2010 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.082 | 0.088 | 0.0725 | 0.077 | 0.77 | -0 (-0.39%) | 20,922 |
23 Jul 2010 | USD | 0.07 | 0.0773 | 0.07 | 0.0773 | 0.773 | +0 (+0.39%) | 6,200 |
22 Jul 2010 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.067 | 0.077 | 0.062 | 0.077 | 0.77 | +0.001 (+1.18%) | 16,450 |
20 Jul 2010 | USD | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.761 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.761 | +0.009 (+14.26%) | 75 |
16 Jul 2010 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.666 | -0 (-0.60%) | 765 |
15 Jul 2010 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |